Get the Stockscreener App
155.40
0.57%
0.88
After Hours:
155.39
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the November 29, 2024 expiration date, the JNJ stock option chain has a total of 9,848 contracts, with 5,674 call options and 4,174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 10,527 contracts.
- December 13, 2024 : 975 contracts.
- December 20, 2024 : 6,208 contracts.
- December 27, 2024 : 543 contracts.
- January 03, 2025 : 82 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.50
|
0.03 | -0.01 | -25.00% | 4,465 |
|
155.00
|
0.75 | 0.33 | +78.57% | 743 |
|
170.00
|
0.01 | -0.01 | -50.00% | 200 |
|
160.00
|
0.01 | 0.00 | - | 195 |
|
152.50
|
3.20 | 1.07 | +50.23% | 66 |
|
165.00
|
0.02 | 0.00 | - | 3 |
|
150.00
|
5.66 | 1.01 | +21.72% | 2 |
JNJ Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
4.60 | -1.03 | -18.29% | 2,040 |
|
155.00
|
0.21 | -0.73 | -77.66% | 1,381 |
|
162.50
|
6.75 | -1.50 | -18.18% | 200 |
|
152.50
|
0.02 | -0.11 | -84.62% | 198 |
|
165.00
|
8.65 | -2.10 | -19.53% | 134 |
|
157.50
|
1.97 | -1.29 | -39.57% | 96 |
|
150.00
|
0.01 | -0.05 | -83.33% | 64 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
| Put Volume Total | 4,174 |
| Call Volume Total | 5,674 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $157.50 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):