Get the Stockscreener App
0.702
0.29%
0.002
After Hours:
.70
-0.002
-0.28%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of November 29, 2024, is $0.702.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 56.42% to $0.702 now.
- The 52-week high stock price for JDZG is $15.08, representing a 2,048% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -36.07% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.715 | $0.70 | $0.015 | 26,219.0 | +0.29% |
| Nov 27, 2024 | $0.7476 | $0.67 | $0.0776 | 135,956.0 | -2.10% |
| Nov 26, 2024 | $0.7267 | $0.68 | $0.0467 | 57,804.0 | +5.15% |
| Nov 25, 2024 | $0.7171 | $0.61 | $0.1071 | 58,715.0 | +8.86% |
| Nov 22, 2024 | $0.6999 | $0.6064 | $0.0935 | 170,461.0 | -9.34% |
| Nov 21, 2024 | $0.72 | $0.665 | $0.055 | 88,841.0 | -4.17% |
| Nov 20, 2024 | $0.72 | $0.6901 | $0.0299 | 88,342.0 | -0.15% |
| Nov 19, 2024 | $0.75 | $0.68 | $0.07 | 112,097.0 | -3.36% |
| Nov 18, 2024 | $0.8499 | $0.70 | $0.1499 | 256,807.0 | -8.24% |
| Nov 15, 2024 | $0.8752 | $0.7641 | $0.1111 | 158,243.0 | -4.25% |
| Nov 14, 2024 | $0.86 | $0.80 | $0.06 | 115,612.0 | +4.68% |
| Nov 13, 2024 | $0.93 | $0.8101 | $0.1199 | 134,033.0 | -7.94% |
| Nov 12, 2024 | $0.92 | $0.78 | $0.14 | 128,680.0 | +8.24% |
| Nov 11, 2024 | $0.82 | $0.7893 | $0.0307 | 89,811.0 | -1.43% |
| Nov 08, 2024 | $0.89 | $0.76 | $0.13 | 175,676.0 | -6.23% |
| Nov 07, 2024 | $0.929 | $0.7999 | $0.1291 | 227,776.0 | +11.29% |
| Nov 06, 2024 | $0.89 | $0.7506 | $0.1394 | 317,476.0 | -11.19% |
| Nov 05, 2024 | $0.95 | $0.812 | $0.138 | 440,421.0 | -10.46% |
| Nov 04, 2024 | $1.20 | $0.95 | $0.25 | 425,392.0 | -17.17% |
| Nov 01, 2024 | $1.28 | $1.15 | $0.1289 | 205,459.0 | +0.00% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,440,040.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):