Get the Stockscreener App
37.38
0.51%
0.19
After Hours:
37.42
0.04
+0.11%
Jd Com Inc Adr Stock (JD) Option Chain
For the December 06, 2024 expiration date, the JD stock option chain has a total of 11,070 contracts, with 4,577 call options and 6,493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 781 contracts.
- December 20, 2024 : 8,336 contracts.
- December 27, 2024 : 663 contracts.
- January 03, 2025 : 390 contracts.
- January 10, 2025 : 507 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.01 | -0.02 | -66.67% | 1,379 |
|
40.00
|
0.26 | -0.06 | -18.75% | 827 |
|
38.00
|
0.72 | -0.01 | -1.37% | 656 |
|
39.00
|
0.42 | -0.05 | -10.64% | 353 |
|
27.00
|
10.35 | 0.13 | +1.27% | 200 |
|
37.00
|
1.12 | -0.06 | -5.08% | 192 |
|
37.50
|
0.89 | -0.06 | -6.32% | 183 |
JD Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.16 | -0.09 | -36.00% | 1,878 |
|
36.00
|
0.37 | -0.13 | -26.00% | 1,673 |
|
35.50
|
0.23 | -0.12 | -34.29% | 1,504 |
|
37.00
|
0.70 | -0.20 | -22.22% | 935 |
|
34.00
|
0.07 | -0.06 | -46.15% | 329 |
|
33.00
|
0.04 | -0.02 | -33.33% | 40 |
|
36.50
|
0.53 | -0.15 | -22.06% | 31 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 6,493 |
| Call Volume Total | 4,577 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
0.43%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):