Get the Stockscreener App
5.96
0.85%
0.05
After Hours:
5.96
Jetblue Airways Corp Stock (JBLU) Option Chain
For the November 29, 2024 expiration date, the JBLU stock option chain has a total of 2,532 contracts, with 2,059 call options and 473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 924 contracts.
- December 13, 2024 : 119 contracts.
- December 20, 2024 : 677 contracts.
- December 27, 2024 : 258 contracts.
- January 03, 2025 : 9 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.04 | -0.02 | -33.33% | 2,016 |
|
5.50
|
0.44 | 0.06 | +15.79% | 30 |
|
6.50
|
0.01 | -0.01 | -50.00% | 7 |
|
7.00
|
0.01 | -0.02 | -66.67% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
JBLU Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.09 | -0.08 | -47.06% | 345 |
|
5.50
|
0.01 | 0.00 | - | 122 |
|
6.50
|
0.53 | -0.09 | -14.52% | 4 |
|
7.50
|
1.58 | 0.20 | +14.49% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 473 |
| Call Volume Total | 2,059 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.35%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):