Get the Stockscreener App
189.11
0.63%
-1.20
After Hours:
189.11
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $189.11.
- J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 197.44% to $189.11 now.
- The 52-week high stock price for JBHT is $219.50, representing a 16.07% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for JBHT is $153.12, indicating a -19.03% decrease from the current share price, occurred on June 14, 2024.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2023 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $192.4 | $188.9 | $3.56 | 434,943.0 | -0.63% |
| Nov 27, 2024 | $192.5 | $189.0 | $3.47 | 497,526.0 | -0.29% |
| Nov 26, 2024 | $191.1 | $185.6 | $5.46 | 892,875.0 | +1.33% |
| Nov 25, 2024 | $191.1 | $184.7 | $6.39 | 1,138,737.0 | +3.26% |
| Nov 22, 2024 | $184.1 | $181.3 | $2.81 | 680,231.0 | +0.46% |
| Nov 21, 2024 | $185.6 | $179.9 | $5.72 | 787,826.0 | -0.01% |
| Nov 20, 2024 | $181.8 | $178.4 | $3.44 | 667,521.0 | +0.78% |
| Nov 19, 2024 | $183.9 | $180.1 | $3.80 | 877,544.0 | -2.08% |
| Nov 18, 2024 | $185.3 | $182.6 | $2.74 | 751,861.0 | +0.90% |
| Nov 15, 2024 | $185.2 | $181.6 | $3.66 | 744,403.0 | -1.17% |
| Nov 14, 2024 | $190.6 | $184.2 | $6.38 | 1,059,937.0 | -2.48% |
| Nov 13, 2024 | $191.4 | $185.0 | $6.45 | 1,672,472.0 | -1.73% |
| Nov 12, 2024 | $198.2 | $192.4 | $5.79 | 1,239,724.0 | -2.36% |
| Nov 11, 2024 | $200.4 | $192.6 | $7.80 | 1,140,699.0 | +2.63% |
| Nov 08, 2024 | $193.0 | $186.6 | $6.41 | 1,018,023.0 | +1.92% |
| Nov 07, 2024 | $193.2 | $188.3 | $4.81 | 693,465.0 | -2.24% |
| Nov 06, 2024 | $196.7 | $190.4 | $6.31 | 1,907,541.0 | +3.91% |
| Nov 05, 2024 | $185.7 | $181.1 | $4.53 | 619,371.0 | +1.96% |
| Nov 04, 2024 | $183.4 | $179.2 | $4.24 | 741,084.0 | +0.57% |
| Nov 01, 2024 | $183.0 | $180.6 | $2.41 | 760,087.0 | +0.19% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,760,813.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| Nov, 2023 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| Oct, 2023 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| Sep, 2023 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| Aug, 2023 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| Jul, 2023 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| Jun, 2023 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| May, 2023 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| Apr, 2023 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| Mar, 2023 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| Feb, 2023 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| Jan, 2023 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $195.4 | $172.1 | $23.40 | 12,533,587.0 | -5.18% |
| Nov, 2022 | $190.7 | $164.0 | $26.72 | 15,456,175.0 | +7.49% |
| Oct, 2022 | $172.7 | $156.9 | $15.71 | 16,740,445.0 | +9.37% |
| Sep, 2022 | $177.2 | $156.3 | $20.97 | 16,995,902.0 | -10.11% |
| Aug, 2022 | $197.2 | $171.8 | $25.49 | 14,756,158.0 | -5.05% |
| Jul, 2022 | $184.2 | $156.1 | $28.11 | 14,563,655.0 | +16.38% |
| Jun, 2022 | $181.7 | $153.9 | $27.77 | 13,824,032.0 | -8.76% |
| May, 2022 | $180.2 | $156.9 | $23.22 | 18,842,066.0 | +1.01% |
| Apr, 2022 | $202.1 | $165.4 | $36.69 | 27,452,351.0 | -14.91% |
| Mar, 2022 | $218.2 | $191.1 | $27.11 | 19,010,342.0 | -1.05% |
| Feb, 2022 | $203.7 | $185.0 | $18.73 | 11,595,675.0 | +5.40% |
| Jan, 2022 | $208.9 | $184.8 | $24.03 | 15,776,900.0 | -5.80% |
0.32%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):