Get the Stockscreener App
147.80
0.61%
0.8911
After Hours:
147.50
-0.3011
-0.20%
Ishares U S Basic Materials Etf Stock (IYM) Price History
The historical daily chart and data for Ishares U S Basic Materials Etf stock (IYM), show that the latest closing stock price as of November 29, 2024, is $147.80.
- Ishares U S Basic Materials Etf all-time high stock price is $154.87, occurred on April 20, 2022.
- The lowest Ishares U S Basic Materials Etf stock price recorded was $58.66 on January 20, 2016. Since then, Ishares U S Basic Materials Etf's stock price has risen over 151.96% to $147.80 now.
- The 52-week high stock price for IYM is $153.55, representing a 3.89% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for IYM is $129.75, indicating a -12.21% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Ishares U S Basic Materials Etf (IYM) stock in the beginning of 2023 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $147.8 | $146.9 | $0.8911 | 1,407.0 | +0.61% |
| Nov 27, 2024 | $147.3 | $146.9 | $0.41 | 3,078.0 | +0.04% |
| Nov 26, 2024 | $147.3 | $146.3 | $0.96 | 7,069.0 | -0.62% |
| Nov 25, 2024 | $148.1 | $147.2 | $0.8697 | 13,390.0 | +0.65% |
| Nov 22, 2024 | $146.9 | $146.1 | $0.77 | 17,984.0 | +0.53% |
| Nov 21, 2024 | $146.2 | $144.7 | $1.44 | 7,895.0 | +0.93% |
| Nov 20, 2024 | $144.8 | $143.6 | $1.15 | 5,658.0 | +0.64% |
| Nov 19, 2024 | $143.9 | $142.7 | $1.14 | 7,152.0 | -0.08% |
| Nov 18, 2024 | $143.9 | $142.9 | $1.02 | 9,587.0 | +0.87% |
| Nov 15, 2024 | $143.2 | $142.3 | $0.9443 | 9,543.0 | -0.27% |
| Nov 14, 2024 | $144.3 | $142.9 | $1.38 | 6,065.0 | -0.73% |
| Nov 13, 2024 | $144.6 | $144.1 | $0.5823 | 5,277.0 | -0.24% |
| Nov 12, 2024 | $146.2 | $144.0 | $2.18 | 11,299.0 | -1.67% |
| Nov 11, 2024 | $147.8 | $146.8 | $0.9987 | 5,692.0 | -0.67% |
| Nov 08, 2024 | $148.4 | $147.5 | $0.9222 | 39,144.0 | -1.06% |
| Nov 07, 2024 | $150.0 | $149.3 | $0.73 | 13,969.0 | +0.45% |
| Nov 06, 2024 | $149.3 | $146.9 | $2.40 | 68,389.0 | +2.01% |
| Nov 05, 2024 | $146.3 | $145.2 | $1.10 | 19,870.0 | -0.29% |
| Nov 04, 2024 | $147.1 | $146.0 | $1.12 | 5,367.0 | +0.28% |
| Nov 01, 2024 | $146.5 | $145.7 | $0.82 | 10,101.0 | +0.24% |
Ishares U S Basic Materials Etf Stock (IYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Basic Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Basic Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Basic Materials Etf Stock (IYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $150.0 | $142.3 | $7.69 | 269,343.0 | +1.59% |
| Oct, 2024 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| Sep, 2024 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| Aug, 2024 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| Jul, 2024 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| Jun, 2024 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| May, 2024 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| Apr, 2024 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| Mar, 2024 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| Feb, 2024 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| Jan, 2024 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| Nov, 2023 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| Oct, 2023 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| Sep, 2023 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| Aug, 2023 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| Jul, 2023 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| Jun, 2023 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| May, 2023 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| Apr, 2023 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| Mar, 2023 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| Feb, 2023 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| Jan, 2023 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $134.2 | $123.1 | $11.11 | 1,013,718.0 | -5.66% |
| Nov, 2022 | $132.3 | $113.7 | $18.64 | 2,385,176.0 | +11.61% |
| Oct, 2022 | $121.0 | $107.1 | $13.91 | 2,047,532.0 | +9.55% |
| Sep, 2022 | $126.7 | $106.3 | $20.40 | 2,889,304.0 | -10.27% |
| Aug, 2022 | $130.9 | $120.5 | $10.42 | 3,749,781.0 | -3.16% |
| Jul, 2022 | $124.7 | $110.3 | $14.39 | 3,168,226.0 | +5.72% |
| Jun, 2022 | $145.1 | $116.2 | $28.93 | 5,793,661.0 | -16.89% |
| May, 2022 | $147.1 | $130.1 | $16.94 | 3,245,122.0 | +0.62% |
| Apr, 2022 | $154.9 | $138.3 | $16.56 | 5,005,478.0 | -5.86% |
| Mar, 2022 | $152.0 | $134.0 | $18.01 | 3,681,469.0 | +9.28% |
| Feb, 2022 | $139.1 | $129.1 | $10.06 | 2,079,693.0 | +4.42% |
| Jan, 2022 | $144.2 | $126.2 | $18.00 | 2,027,165.0 | -6.52% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):