Get the Stockscreener App
123.82
0.03%
0.04
After Hours:
123.82
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the December 06, 2024 expiration date, the ITB stock option chain has a total of 319 contracts, with 145 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 74 contracts.
- December 20, 2024 : 539 contracts.
- December 27, 2024 : 9 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.50
|
2.06 | -0.14 | -6.36% | 51 |
|
125.00
|
1.31 | -0.09 | -6.43% | 37 |
|
124.00
|
1.70 | -0.40 | -19.05% | 15 |
|
126.00
|
1.00 | -0.06 | -5.66% | 15 |
|
123.00
|
2.39 | 0.00 | - | 7 |
|
127.00
|
0.65 | -0.20 | -23.53% | 5 |
|
124.50
|
1.80 | 0.15 | +9.09% | 4 |
ITB Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.50
|
1.54 | -0.37 | -19.37% | 87 |
|
127.00
|
3.60 | -0.30 | -7.69% | 51 |
|
124.00
|
1.81 | -0.09 | -4.74% | 15 |
|
120.00
|
0.42 | -0.43 | -50.59% | 4 |
|
118.00
|
0.20 | -0.20 | -50.00% | 3 |
|
120.50
|
0.45 | -0.50 | -52.63% | 3 |
|
128.00
|
4.34 | 1.13 | +35.20% | 3 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $123.50 |
| Call Strike With Highest Volume | $123.50 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):