Get the Stockscreener App
32.21
5.09%
1.56
After Hours:
32.10
-0.11
-0.34%
Ionq Inc Stock (IONQ) Option Chain
For the November 29, 2024 expiration date, the IONQ stock option chain has a total of 29,451 contracts, with 17,053 call options and 12,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 7,617 contracts.
- December 13, 2024 : 2,279 contracts.
- December 20, 2024 : 4,350 contracts.
- December 27, 2024 : 588 contracts.
- January 03, 2025 : 272 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.35 | 0.90 | +62.07% | 3,510 |
|
34.00
|
0.26 | 0.00 | - | 2,662 |
|
31.00
|
1.50 | 0.59 | +64.84% | 2,039 |
|
31.50
|
1.08 | 0.33 | +44.00% | 1,562 |
|
33.00
|
0.43 | 0.01 | +2.38% | 1,561 |
|
32.00
|
0.87 | 0.29 | +50.00% | 1,186 |
|
35.00
|
0.14 | -0.06 | -30.00% | 1,157 |
IONQ Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.66 | -1.19 | -64.32% | 3,802 |
|
28.00
|
0.04 | -0.17 | -80.95% | 2,735 |
|
30.00
|
0.10 | -0.51 | -83.61% | 1,026 |
|
29.00
|
0.05 | -0.40 | -88.89% | 955 |
|
25.00
|
0.01 | -0.01 | -50.00% | 789 |
|
28.50
|
0.02 | -0.27 | -93.10% | 602 |
|
27.00
|
0.02 | -0.07 | -77.78% | 561 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 12,398 |
| Call Volume Total | 17,053 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $30.00 |
2.17%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):