16.27
price down icon0.31%   -0.05
after-market After Hours: 16.32 0.05 +0.31%
loading

Innovex International Inc Stock (INVX) Price History

The historical daily chart and data for Innovex International Inc stock (INVX), show that the latest closing stock price as of November 29, 2024, is $16.27.
  • Innovex International Inc all-time high stock price is $17.88, occurred on November 22, 2024.
  • The lowest Innovex International Inc stock price recorded was $13.80 on November 01, 2024. Since then, Innovex International Inc's stock price has risen over 17.90% to $16.27 now.
  • The 52-week high stock price for INVX is $17.88, representing a 9.89% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for INVX is $13.80, indicating a -15.18% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about INVX historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $16.50 $16.27 $0.23 144,065.0 -0.31%
Nov 27, 2024 $16.77 $16.26 $0.51 356,603.0 +0.68%
Nov 26, 2024 $17.09 $16.21 $0.88 447,617.0 -4.31%
Nov 25, 2024 $17.75 $16.92 $0.835 516,705.0 -3.64%
Nov 22, 2024 $17.88 $17.06 $0.819 380,815.0 +1.27%
Nov 21, 2024 $17.66 $16.76 $0.90 509,756.0 +2.72%
Nov 20, 2024 $16.93 $16.55 $0.385 482,591.0 +1.99%
Nov 19, 2024 $16.84 $16.32 $0.524 381,944.0 -0.96%
Nov 18, 2024 $17.00 $16.39 $0.61 494,040.0 +2.89%
Nov 15, 2024 $16.50 $15.93 $0.568 516,645.0 +2.46%
Nov 14, 2024 $16.32 $15.71 $0.605 445,417.0 -0.25%
Nov 13, 2024 $16.43 $15.90 $0.53 309,733.0 -1.49%
Nov 12, 2024 $16.48 $15.76 $0.72 512,307.0 +1.19%
Nov 11, 2024 $16.12 $15.16 $0.965 469,086.0 +3.64%
Nov 08, 2024 $16.14 $14.93 $1.21 746,976.0 -3.08%
Nov 07, 2024 $15.99 $15.25 $0.74 618,617.0 +2.38%
Nov 06, 2024 $15.86 $14.75 $1.11 750,530.0 +7.40%
Nov 05, 2024 $14.64 $14.21 $0.43 261,479.0 +1.12%
Nov 04, 2024 $14.53 $13.93 $0.60 251,087.0 +2.95%
Nov 01, 2024 $14.45 $13.80 $0.645 337,748.0 -2.18%

Innovex International Inc Stock (INVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovex International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovex International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovex International Inc Stock (INVX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $17.88 $13.80 $4.08 9,077,826.0 +14.66%
Oct, 2024 $15.65 $14.11 $1.54 6,808,334.0 -3.34%
Sep, 2024 $16.75 $14.23 $2.52 7,003,181.0 +0.00%
$25.62
price up icon 2.81%
oil_gas_equipment_services WHD
$68.66
price up icon 1.42%
oil_gas_equipment_services CHX
$30.95
price up icon 0.81%
$82.30
price down icon 0.29%
oil_gas_equipment_services NOV
$16.02
price up icon 0.19%
oil_gas_equipment_services FTI
$31.37
price up icon 1.16%
Cap:     |  Volume (24h):