Get the Stockscreener App
38.33
5.05%
-2.04
After Hours:
40.29
1.96
+5.11%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of November 27, 2024, is $38.33.
- Innodata Inc all-time high stock price is $49.72, occurred on November 12, 2024.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 5,010% to $38.33 now.
- The 52-week high stock price for INOD is $49.72, representing a 29.70% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for INOD is $5.46, indicating a -85.76% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2023 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $40.50 | $36.51 | $3.99 | 2,182,972.0 | -5.05% |
| Nov 26, 2024 | $44.64 | $40.25 | $4.39 | 1,879,608.0 | -11.06% |
| Nov 25, 2024 | $47.85 | $44.05 | $3.80 | 2,059,234.0 | +1.38% |
| Nov 22, 2024 | $48.25 | $44.66 | $3.59 | 2,354,687.0 | -3.16% |
| Nov 21, 2024 | $47.69 | $43.70 | $3.99 | 2,141,693.0 | +4.00% |
| Nov 20, 2024 | $45.90 | $42.95 | $2.95 | 1,183,737.0 | -0.51% |
| Nov 19, 2024 | $45.37 | $40.36 | $5.01 | 2,006,852.0 | +7.82% |
| Nov 18, 2024 | $43.80 | $38.72 | $5.08 | 2,407,025.0 | +12.76% |
| Nov 15, 2024 | $39.85 | $36.02 | $3.83 | 1,502,136.0 | -6.15% |
| Nov 14, 2024 | $39.65 | $36.58 | $3.07 | 1,186,507.0 | -0.43% |
| Nov 13, 2024 | $46.16 | $38.46 | $7.70 | 2,734,719.0 | -14.48% |
| Nov 12, 2024 | $49.72 | $44.39 | $5.33 | 2,784,260.0 | +0.20% |
| Nov 11, 2024 | $47.81 | $40.67 | $7.14 | 4,243,239.0 | +7.29% |
| Nov 08, 2024 | $43.65 | $29.67 | $13.98 | 9,591,789.0 | +75.76% |
| Nov 07, 2024 | $25.24 | $23.67 | $1.57 | 1,118,110.0 | +1.08% |
| Nov 06, 2024 | $24.18 | $22.70 | $1.48 | 1,076,666.0 | +9.36% |
| Nov 05, 2024 | $22.25 | $20.26 | $1.99 | 801,098.0 | +6.69% |
| Nov 04, 2024 | $21.24 | $20.22 | $1.02 | 342,225.0 | -2.32% |
| Nov 01, 2024 | $21.84 | $20.47 | $1.37 | 554,359.0 | +5.07% |
| Oct 31, 2024 | $21.22 | $19.69 | $1.53 | 806,524.0 | -6.16% |
| Oct 30, 2024 | $21.90 | $21.13 | $0.7699 | 535,586.0 | -1.15% |
| Oct 29, 2024 | $21.69 | $20.21 | $1.48 | 423,655.0 | +5.81% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 44,333,888.0 | +90.60% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
Innodata Inc Stock (INOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.42 | $2.80 | $0.62 | 635,219.0 | -4.66% |
| Nov, 2022 | $3.50 | $2.85 | $0.6499 | 631,659.0 | -6.04% |
| Oct, 2022 | $3.73 | $3.02 | $0.71 | 431,940.0 | +9.60% |
| Sep, 2022 | $3.56 | $2.78 | $0.775 | 1,203,122.0 | -10.39% |
| Aug, 2022 | $7.16 | $3.35 | $3.81 | 2,291,381.0 | -40.98% |
| Jul, 2022 | $5.76 | $4.40 | $1.36 | 730,309.0 | +17.98% |
| Jun, 2022 | $6.86 | $4.32 | $2.54 | 1,656,256.0 | -24.38% |
| May, 2022 | $9.00 | $5.69 | $3.31 | 2,393,763.0 | -12.21% |
| Apr, 2022 | $7.80 | $6.56 | $1.24 | 755,554.0 | +4.29% |
| Mar, 2022 | $8.06 | $4.72 | $3.34 | 2,171,977.0 | +32.14% |
| Feb, 2022 | $5.94 | $4.57 | $1.37 | 861,913.0 | -6.70% |
| Jan, 2022 | $6.98 | $5.06 | $1.92 | 1,452,667.0 | -4.22% |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):