Get the Stockscreener App
21.45
0.89%
0.19
After Hours:
21.37
-0.08
-0.37%
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Target Income Etf stock (IGLD), show that the latest closing stock price as of November 29, 2024, is $21.45.
- Ft Cboe Vest Gold Strategy Target Income Etf all-time high stock price is $22.40, occurred on October 30, 2024.
- The lowest Ft Cboe Vest Gold Strategy Target Income Etf stock price recorded was $17.69 on October 05, 2023. Since then, Ft Cboe Vest Gold Strategy Target Income Etf's stock price has risen over 21.25% to $21.45 now.
- The 52-week high stock price for IGLD is $22.40, representing a 4.43% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for IGLD is $18.35, indicating a -14.45% decrease from the current share price, occurred on December 11, 2023.
The table below shows more information about IGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $21.45 | $21.27 | $0.1799 | 22,298.0 | +0.89% |
| Nov 27, 2024 | $21.33 | $21.11 | $0.22 | 72,400.0 | +0.24% |
| Nov 26, 2024 | $21.37 | $21.07 | $0.2964 | 75,754.0 | +0.33% |
| Nov 25, 2024 | $21.39 | $21.04 | $0.3453 | 33,731.0 | -2.81% |
| Nov 22, 2024 | $21.84 | $21.62 | $0.2175 | 25,801.0 | +1.59% |
| Nov 21, 2024 | $21.52 | $21.34 | $0.18 | 62,429.0 | +0.23% |
| Nov 20, 2024 | $21.39 | $21.16 | $0.2299 | 19,915.0 | +0.19% |
| Nov 19, 2024 | $21.37 | $21.08 | $0.29 | 37,985.0 | +1.28% |
| Nov 18, 2024 | $21.09 | $20.96 | $0.1246 | 27,085.0 | +2.28% |
| Nov 15, 2024 | $20.73 | $20.58 | $0.1515 | 50,737.0 | -0.68% |
| Nov 14, 2024 | $20.76 | $20.54 | $0.22 | 42,291.0 | +0.05% |
| Nov 13, 2024 | $21.02 | $20.71 | $0.31 | 29,490.0 | -1.57% |
| Nov 12, 2024 | $21.13 | $20.85 | $0.2789 | 39,472.0 | -0.57% |
| Nov 11, 2024 | $21.25 | $21.00 | $0.25 | 42,453.0 | -1.58% |
| Nov 08, 2024 | $21.67 | $21.50 | $0.1684 | 34,524.0 | -0.56% |
| Nov 07, 2024 | $21.71 | $21.49 | $0.22 | 51,129.0 | +1.12% |
| Nov 06, 2024 | $21.56 | $21.32 | $0.24 | 562,043.0 | -2.42% |
| Nov 05, 2024 | $22.13 | $21.88 | $0.25 | 196,805.0 | -0.27% |
| Nov 04, 2024 | $22.01 | $21.85 | $0.16 | 63,957.0 | +0.18% |
| Nov 01, 2024 | $22.22 | $21.90 | $0.3237 | 40,943.0 | -0.45% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.22 | $20.54 | $1.68 | 1,553,540.0 | -2.63% |
| Oct, 2024 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| Sep, 2024 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| Aug, 2024 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| Jul, 2024 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| Jun, 2024 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| May, 2024 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| Apr, 2024 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| Mar, 2024 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| Feb, 2024 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| Jan, 2024 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| Nov, 2023 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| Oct, 2023 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):