Get the Stockscreener App
21.62
0.19%
0.04
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of November 27, 2024, is $21.62.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 323.67% to $21.62 now.
- The 52-week high stock price for IEZ is $24.85, representing a 14.94% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for IEZ is $18.63, indicating a -13.83% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2023 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $21.92 | $21.61 | $0.305 | 44,994.0 | +0.19% |
| Nov 26, 2024 | $21.79 | $21.45 | $0.34 | 118,535.0 | -0.94% |
| Nov 25, 2024 | $22.34 | $21.70 | $0.64 | 86,963.0 | -1.38% |
| Nov 22, 2024 | $22.30 | $21.95 | $0.355 | 265,740.0 | +0.78% |
| Nov 21, 2024 | $22.06 | $21.56 | $0.50 | 106,230.0 | +2.24% |
| Nov 20, 2024 | $21.45 | $21.10 | $0.35 | 94,191.0 | +1.54% |
| Nov 19, 2024 | $21.25 | $20.91 | $0.34 | 95,345.0 | -0.49% |
| Nov 18, 2024 | $21.34 | $21.14 | $0.20 | 84,311.0 | +1.05% |
| Nov 15, 2024 | $21.53 | $20.89 | $0.64 | 91,318.0 | -1.36% |
| Nov 14, 2024 | $21.49 | $21.07 | $0.42 | 171,617.0 | -0.35% |
| Nov 13, 2024 | $21.81 | $21.33 | $0.48 | 78,621.0 | -1.68% |
| Nov 12, 2024 | $22.09 | $21.68 | $0.41 | 347,702.0 | -0.73% |
| Nov 11, 2024 | $21.94 | $21.33 | $0.6068 | 151,912.0 | +2.43% |
| Nov 08, 2024 | $21.50 | $21.16 | $0.34 | 140,996.0 | -0.65% |
| Nov 07, 2024 | $21.67 | $21.26 | $0.41 | 164,106.0 | -1.10% |
| Nov 06, 2024 | $21.91 | $20.75 | $1.16 | 654,315.0 | +9.19% |
| Nov 05, 2024 | $19.93 | $19.69 | $0.235 | 55,148.0 | +1.22% |
| Nov 04, 2024 | $19.79 | $19.48 | $0.31 | 75,039.0 | +1.63% |
| Nov 01, 2024 | $19.75 | $19.31 | $0.44 | 69,807.0 | -1.15% |
| Oct 31, 2024 | $19.73 | $19.50 | $0.23 | 97,576.0 | +0.64% |
| Oct 30, 2024 | $19.72 | $19.45 | $0.2732 | 66,500.0 | +0.26% |
| Oct 29, 2024 | $19.66 | $19.30 | $0.36 | 87,907.0 | -1.45% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,941,884.0 | +10.36% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| Nov, 2023 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| Oct, 2023 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| Sep, 2023 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| Aug, 2023 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| Jul, 2023 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| Jun, 2023 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| May, 2023 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| Apr, 2023 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| Mar, 2023 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| Feb, 2023 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| Jan, 2023 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.61 | $18.56 | $3.05 | 10,699,195.0 | +1.15% |
| Nov, 2022 | $22.18 | $19.49 | $2.69 | 18,473,175.0 | +2.09% |
| Oct, 2022 | $20.90 | $15.05 | $5.85 | 12,203,663.0 | +42.57% |
| Sep, 2022 | $17.22 | $13.56 | $3.66 | 5,483,350.0 | -12.41% |
| Aug, 2022 | $17.68 | $14.86 | $2.82 | 6,899,470.0 | -0.30% |
| Jul, 2022 | $16.55 | $13.47 | $3.07 | 13,498,108.0 | +3.26% |
| Jun, 2022 | $21.89 | $15.01 | $6.88 | 14,393,209.0 | -21.33% |
| May, 2022 | $21.29 | $16.74 | $4.55 | 11,200,633.0 | +12.65% |
| Apr, 2022 | $21.26 | $17.25 | $4.01 | 13,439,621.0 | -6.54% |
| Mar, 2022 | $20.61 | $15.94 | $4.67 | 16,903,114.0 | +15.17% |
| Feb, 2022 | $17.16 | $15.44 | $1.72 | 13,155,797.0 | +7.65% |
| Jan, 2022 | $16.32 | $12.96 | $3.36 | 7,640,613.0 | +20.64% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):