Get the Stockscreener App
30.25
1.14%
0.34
After Hours:
30.20
-0.05
-0.17%
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History
The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of November 29, 2024, is $30.25.
- Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $34.02, occurred on June 07, 2021.
- The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $30.25 now.
- The 52-week high stock price for ICOW is $33.14, representing a 9.55% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for ICOW is $28.50, indicating a -5.79% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2023 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.
The table below shows more information about ICOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $30.25 | $30.05 | $0.205 | 46,471.0 | +1.14% |
| Nov 27, 2024 | $29.97 | $29.82 | $0.1533 | 405,863.0 | +0.40% |
| Nov 26, 2024 | $29.96 | $29.65 | $0.3115 | 411,593.0 | -0.87% |
| Nov 25, 2024 | $30.21 | $29.97 | $0.245 | 442,385.0 | -0.03% |
| Nov 22, 2024 | $30.07 | $29.84 | $0.2281 | 287,595.0 | +0.50% |
| Nov 21, 2024 | $30.01 | $29.81 | $0.1981 | 436,767.0 | -0.13% |
| Nov 20, 2024 | $29.95 | $29.75 | $0.20 | 469,818.0 | +0.07% |
| Nov 19, 2024 | $29.98 | $29.75 | $0.234 | 541,378.0 | -0.47% |
| Nov 18, 2024 | $30.11 | $29.85 | $0.2578 | 336,388.0 | +0.94% |
| Nov 15, 2024 | $29.90 | $29.68 | $0.2195 | 333,007.0 | +0.34% |
| Nov 14, 2024 | $29.82 | $29.61 | $0.21 | 184,689.0 | +0.58% |
| Nov 13, 2024 | $29.58 | $29.29 | $0.29 | 358,003.0 | -0.27% |
| Nov 12, 2024 | $29.99 | $29.43 | $0.5589 | 494,457.0 | -1.86% |
| Nov 11, 2024 | $30.31 | $30.15 | $0.1599 | 274,472.0 | -0.26% |
| Nov 08, 2024 | $30.47 | $30.12 | $0.35 | 181,211.0 | -1.98% |
| Nov 07, 2024 | $30.89 | $30.67 | $0.2199 | 203,056.0 | +1.71% |
| Nov 06, 2024 | $30.40 | $30.03 | $0.3669 | 127,852.0 | -1.30% |
| Nov 05, 2024 | $30.78 | $30.56 | $0.22 | 238,490.0 | +1.09% |
| Nov 04, 2024 | $30.64 | $30.37 | $0.2775 | 199,242.0 | +0.30% |
| Nov 01, 2024 | $30.54 | $30.27 | $0.275 | 814,859.0 | +0.15% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.89 | $29.29 | $1.60 | 6,834,067.0 | -0.05% |
| Oct, 2024 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| Sep, 2024 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| Aug, 2024 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| Jul, 2024 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| Jun, 2024 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| May, 2024 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| Apr, 2024 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| Mar, 2024 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| Feb, 2024 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| Jan, 2024 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| Nov, 2023 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| Oct, 2023 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| Sep, 2023 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| Aug, 2023 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| Jul, 2023 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| Jun, 2023 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| May, 2023 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| Apr, 2023 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| Mar, 2023 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| Feb, 2023 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| Jan, 2023 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.73 | $27.04 | $1.69 | 1,603,497.0 | -4.22% |
| Nov, 2022 | $28.60 | $24.50 | $4.10 | 1,318,656.0 | +13.89% |
| Oct, 2022 | $25.39 | $23.09 | $2.30 | 2,397,564.0 | +8.09% |
| Sep, 2022 | $27.02 | $22.72 | $4.30 | 1,070,815.0 | -12.59% |
| Aug, 2022 | $28.59 | $26.44 | $2.15 | 615,647.0 | -5.67% |
| Jul, 2022 | $28.09 | $25.17 | $2.91 | 859,871.0 | +4.12% |
| Jun, 2022 | $31.57 | $26.56 | $5.01 | 587,026.0 | -13.16% |
| May, 2022 | $31.29 | $28.26 | $3.03 | 746,049.0 | +4.91% |
| Apr, 2022 | $31.64 | $29.12 | $2.52 | 413,668.0 | -5.29% |
| Mar, 2022 | $31.97 | $29.21 | $2.76 | 796,540.0 | -0.12% |
| Feb, 2022 | $33.14 | $30.16 | $2.98 | 587,233.0 | -1.30% |
| Jan, 2022 | $33.17 | $30.63 | $2.54 | 642,846.0 | +1.35% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):