Get the Stockscreener App
8.18
11.29%
0.83
After Hours:
8.06
-0.12
-1.47%
Hesai Group Adr Stock (HSAI) Option Chain
For the December 20, 2024 expiration date, the HSAI stock option chain has a total of 2,355 contracts, with 1,882 call options and 473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 462 contracts.
- April 17, 2025 : 39 contracts.
- July 18, 2025 : 45 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.12 | 0.27 | +31.76% | 1,424 |
|
10.00
|
0.35 | 0.30 | +600.00% | 424 |
|
12.50
|
0.15 | -0.06 | -28.57% | 22 |
|
5.00
|
3.10 | 0.90 | +40.91% | 12 |
|
2.50
|
5.60 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.01 | +11.11% | 434 |
|
7.50
|
0.65 | -0.25 | -27.78% | 39 |
|
2.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 473 |
| Call Volume Total | 1,882 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.03%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):