Hp Inc (HPQ)

Overview News Price History Option Chain Financials Why HPQ Down? Discussions Forecast Stock Split Dividend History

Hp Inc Stock (HPQ) Option Chain

For the December 06, 2024 expiration date, the HPQ stock option chain has a total of 6,009 contracts, with 5,196 call options and 813 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 400 contracts.
December 20, 2024 : 7,797 contracts.
December 27, 2024 : 1,005 contracts.
January 03, 2025 : 137 contracts.
January 10, 2025 : 14 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
36.50	0.15	0.10	+200.00%	3,807
36.00	0.25	0.09	+56.25%	418
37.00	0.10	0.04	+66.67%	328
35.00	0.82	0.34	+70.83%	248
35.50	0.42	0.13	+44.83%	169
34.50	1.35	0.68	+101.49%	56
40.00	0.03	0.02	+200.00%	47

HPQ Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
35.00	0.29	-0.47	-61.84%	184
34.00	0.09	-0.16	-64.00%	149
33.50	0.04	-0.10	-71.43%	127
36.00	0.93	-0.46	-33.09%	112
35.50	0.54	-0.51	-48.57%	72
34.50	0.16	-0.57	-78.08%	65
37.00	1.35	-0.91	-40.27%	43

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total	813
Call Volume Total	5,196
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$36.50

WDC

$72.99

2.08%

NTAP

$122.64

0.17%

STX

$101.33

1.33%

SMCI

$32.64

6.93%

PSTG

$52.99

0.19%