Get the Stockscreener App
37.54
0.29%
-0.11
After Hours:
37.75
0.21
+0.56%
Robinhood Markets Inc Stock (HOOD) Option Chain
For the December 06, 2024 expiration date, the HOOD stock option chain has a total of 36,193 contracts, with 24,453 call options and 11,740 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 4,075 contracts.
- December 20, 2024 : 16,108 contracts.
- December 27, 2024 : 2,746 contracts.
- January 03, 2025 : 784 contracts.
- January 10, 2025 : 82 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.69 | -0.16 | -18.82% | 8,470 |
|
38.50
|
1.16 | -0.14 | -10.77% | 2,523 |
|
39.00
|
0.99 | -0.07 | -6.60% | 2,337 |
|
38.00
|
1.35 | -0.10 | -6.90% | 2,055 |
|
42.00
|
0.36 | -0.09 | -20.00% | 1,544 |
|
41.00
|
0.51 | -0.11 | -17.74% | 1,378 |
|
37.00
|
2.00 | 0.05 | +2.56% | 1,060 |
HOOD Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
2.30 | 0.04 | +1.77% | 4,184 |
|
37.00
|
1.27 | 0.00 | - | 2,140 |
|
38.00
|
1.77 | -0.08 | -4.32% | 1,144 |
|
42.00
|
4.66 | 0.26 | +5.91% | 530 |
|
34.00
|
0.31 | -0.04 | -11.43% | 437 |
|
35.00
|
0.51 | -0.05 | -8.93% | 423 |
|
36.00
|
0.84 | -0.05 | -5.62% | 416 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
| Put Volume Total | 11,740 |
| Call Volume Total | 24,453 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.40%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):