Get the Stockscreener App
2.88
0.00%
0.00
Holley Inc Stock (HLLY) Price History
The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of November 27, 2024, is $2.88.
- Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
- The lowest Holley Inc stock price recorded was $1.8801 on December 28, 2022. Since then, Holley Inc's stock price has risen over 53.18% to $2.88 now.
- The 52-week high stock price for HLLY is $5.23, representing a 81.60% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for HLLY is $2.29, indicating a -20.49% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Holley Inc (HLLY) stock in the beginning of 2023 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.94 | $2.88 | $0.06 | 272,583.0 | +0.00% |
| Nov 26, 2024 | $2.94 | $2.79 | $0.145 | 432,706.0 | -2.04% |
| Nov 25, 2024 | $3.00 | $2.92 | $0.085 | 1,382,523.0 | +2.08% |
| Nov 22, 2024 | $2.90 | $2.73 | $0.17 | 303,538.0 | +5.11% |
| Nov 21, 2024 | $2.76 | $2.65 | $0.105 | 264,469.0 | +3.40% |
| Nov 20, 2024 | $2.66 | $2.56 | $0.096 | 289,005.0 | +1.15% |
| Nov 19, 2024 | $2.65 | $2.58 | $0.065 | 298,069.0 | -1.50% |
| Nov 18, 2024 | $2.76 | $2.65 | $0.11 | 333,802.0 | -3.62% |
| Nov 15, 2024 | $2.83 | $2.69 | $0.14 | 303,378.0 | +2.22% |
| Nov 14, 2024 | $2.76 | $2.68 | $0.08 | 323,637.0 | -1.10% |
| Nov 13, 2024 | $2.82 | $2.69 | $0.125 | 437,736.0 | -0.36% |
| Nov 12, 2024 | $2.85 | $2.73 | $0.125 | 598,991.0 | -4.20% |
| Nov 11, 2024 | $2.88 | $2.70 | $0.18 | 663,882.0 | +3.62% |
| Nov 08, 2024 | $2.77 | $2.29 | $0.48 | 2,023,938.0 | +0.00% |
| Nov 07, 2024 | $2.87 | $2.73 | $0.14 | 570,785.0 | -2.82% |
| Nov 06, 2024 | $2.92 | $2.81 | $0.115 | 532,341.0 | +3.65% |
| Nov 05, 2024 | $2.76 | $2.67 | $0.095 | 167,427.0 | +2.24% |
| Nov 04, 2024 | $2.76 | $2.63 | $0.13 | 254,372.0 | +2.29% |
| Nov 01, 2024 | $2.65 | $2.58 | $0.065 | 281,648.0 | +1.16% |
| Oct 31, 2024 | $2.67 | $2.54 | $0.135 | 444,562.0 | -2.63% |
| Oct 30, 2024 | $2.81 | $2.65 | $0.16 | 319,038.0 | -3.62% |
| Oct 29, 2024 | $2.78 | $2.73 | $0.05 | 218,608.0 | -1.78% |
Holley Inc Stock (HLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holley Inc Stock (HLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 10,007,413.0 | +11.20% |
| Oct, 2024 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| Sep, 2024 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| Aug, 2024 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| Jul, 2024 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| Jun, 2024 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| May, 2024 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| Apr, 2024 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| Mar, 2024 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| Feb, 2024 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| Jan, 2024 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc Stock (HLLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| Nov, 2023 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| Oct, 2023 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| Sep, 2023 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| Aug, 2023 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| Jul, 2023 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| Jun, 2023 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| May, 2023 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| Apr, 2023 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| Mar, 2023 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| Feb, 2023 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| Jan, 2023 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
Holley Inc Stock (HLLY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.96 | $1.88 | $1.08 | 12,101,793.0 | -22.63% |
| Nov, 2022 | $4.09 | $2.29 | $1.80 | 21,344,945.0 | -31.16% |
| Oct, 2022 | $4.44 | $3.54 | $0.90 | 11,623,076.0 | -1.73% |
| Sep, 2022 | $6.16 | $4.05 | $2.11 | 15,216,353.0 | -28.57% |
| Aug, 2022 | $8.07 | $5.61 | $2.46 | 30,181,557.0 | -29.04% |
| Jul, 2022 | $12.68 | $7.97 | $4.71 | 16,042,934.0 | -23.90% |
| Jun, 2022 | $11.18 | $9.64 | $1.54 | 19,823,730.0 | +0.10% |
| May, 2022 | $10.90 | $8.23 | $2.67 | 11,211,269.0 | -0.47% |
| Apr, 2022 | $14.12 | $10.09 | $4.03 | 13,421,869.0 | -24.23% |
| Mar, 2022 | $14.68 | $12.68 | $2.00 | 7,056,917.0 | +7.25% |
| Feb, 2022 | $13.36 | $11.03 | $2.33 | 3,393,658.0 | +9.54% |
| Jan, 2022 | $13.44 | $10.93 | $2.51 | 2,473,546.0 | +0.00% |
1.00%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):