Get the Stockscreener App
48.65
3.24%
-1.63
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $48.65.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $52.15, occurred on November 25, 2024.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $20.00 on October 30, 2023. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 143.25% to $48.65 now.
- The 52-week high stock price for HIBL is $52.15, representing a 7.19% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for HIBL is $29.00, indicating a -40.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2023 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $50.37 | $47.70 | $2.67 | 66,019.0 | -3.24% |
| Nov 26, 2024 | $51.86 | $49.80 | $2.06 | 69,474.0 | -2.61% |
| Nov 25, 2024 | $52.15 | $50.97 | $1.18 | 69,812.0 | +5.43% |
| Nov 22, 2024 | $49.03 | $47.42 | $1.61 | 65,773.0 | +3.95% |
| Nov 21, 2024 | $47.68 | $44.84 | $2.84 | 93,805.0 | +5.75% |
| Nov 20, 2024 | $44.69 | $43.13 | $1.56 | 82,854.0 | -0.54% |
| Nov 19, 2024 | $44.80 | $42.65 | $2.15 | 55,922.0 | +2.87% |
| Nov 18, 2024 | $43.97 | $42.49 | $1.48 | 41,870.0 | +2.54% |
| Nov 15, 2024 | $44.00 | $42.17 | $1.83 | 57,462.0 | -5.62% |
| Nov 14, 2024 | $46.55 | $44.86 | $1.69 | 25,019.0 | -2.79% |
| Nov 13, 2024 | $47.35 | $46.11 | $1.24 | 31,977.0 | -1.28% |
| Nov 12, 2024 | $48.24 | $45.82 | $2.42 | 76,347.0 | -4.19% |
| Nov 11, 2024 | $49.04 | $48.00 | $1.04 | 41,871.0 | +0.68% |
| Nov 08, 2024 | $48.62 | $47.67 | $0.95 | 34,889.0 | +0.41% |
| Nov 07, 2024 | $48.63 | $47.43 | $1.20 | 61,502.0 | +3.57% |
| Nov 06, 2024 | $46.88 | $44.61 | $2.27 | 127,095.0 | +8.57% |
| Nov 05, 2024 | $43.04 | $41.01 | $2.03 | 41,470.0 | +4.95% |
| Nov 04, 2024 | $42.21 | $40.52 | $1.69 | 48,192.0 | -0.34% |
| Nov 01, 2024 | $42.29 | $40.95 | $1.34 | 40,964.0 | +1.53% |
| Oct 31, 2024 | $42.71 | $40.28 | $2.43 | 78,977.0 | -7.99% |
| Oct 30, 2024 | $45.25 | $43.89 | $1.36 | 55,409.0 | -5.39% |
| Oct 29, 2024 | $46.81 | $44.68 | $2.13 | 30,915.0 | +2.11% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,198,336.0 | +20.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $50.16 | $41.28 | $8.88 | 435,691.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):