Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the December 06, 2024 expiration date, the HD stock option chain has a total of 3,083 contracts, with 1,109 call options and 1,974 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 399 contracts.
December 20, 2024 : 2,363 contracts.
December 27, 2024 : 282 contracts.
January 03, 2025 : 126 contracts.
January 10, 2025 : 4 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
437.50	1.43	0.06	+4.38%	233
432.50	2.97	0.46	+18.33%	187
435.00	1.92	0.15	+8.47%	185
430.00	4.00	0.45	+12.68%	130
440.00	0.78	0.05	+6.85%	120
445.00	0.29	-0.03	-9.38%	78
427.50	5.68	1.01	+21.63%	47

HD Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
415.00	0.47	-0.61	-56.48%	1,274
420.00	1.07	-0.92	-46.23%	181
425.00	2.25	-1.00	-30.77%	132
417.50	0.60	-0.79	-56.83%	84
430.00	4.07	-1.53	-27.32%	66
427.50	3.10	-1.50	-32.61%	45
412.50	0.29	-0.45	-60.81%	34

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,974
Call Volume Total	1,109
Put/Call Ratio (PCR)	1.78

Put Strike With Highest Volume	$415.00
Call Strike With Highest Volume	$437.50

LOW

$272.43

0.28%

FND

$112.21

1.64%

ARHS

$9.93

1.68%

HVT

$23.61

1.87%

TTSH

$6.63

1.38%