loading

Global Technologies Ltd - Class A Stock (GTLL) Price History

Date High Low High - Low Volume % Change
Nov 27, 2024 $0.0003 $0.0002 $0.00 13,563,632.0 +0.00%
Nov 26, 2024 $0.0003 $0.0002 $0.00 5,642,750.0 +0.00%
Nov 25, 2024 $0.0003 $0.0002 $0.00 13,022,260.0 +0.00%
Nov 22, 2024 $0.0003 $0.0002 $0.00 3,492,649.0 +50.00%
Nov 21, 2024 $0.0003 $0.0002 $0.00 4,537,700.0 -33.33%
Nov 20, 2024 $0.0003 $0.0002 $0.00 203,001.0 +0.00%
Nov 19, 2024 $0.0003 $0.0002 $0.00 15,886,015.0 +0.00%
Nov 18, 2024 $0.0003 $0.0001 $0.0002 8,416,266.0 +50.00%
Nov 15, 2024 $0.0003 $0.0001 $0.0002 16,481,978.0 -33.33%
Nov 14, 2024 $0.0003 $0.0002 $0.00 3,502,748.0 +50.00%
Nov 13, 2024 $0.0003 $0.0002 $0.00 19,386,402.0 -33.33%
Nov 12, 2024 $0.0003 $0.0001 $0.0002 16,224,352.0 +50.00%
Nov 11, 2024 $0.0003 $0.0001 $0.0002 9,912,406.0 -33.33%
Nov 08, 2024 $0.0003 $0.0002 $0.00 11,011,833.0 +25.00%
Nov 07, 2024 $0.00024 $0.0001 $0.00014 15,803,456.0 +20.00%
Nov 06, 2024 $0.0002 $0.0001 $0.0001 7,626,244.0 +0.00%
Nov 05, 2024 $0.0002 $0.0001 $0.0001 626,151.0 +100.00%
Nov 04, 2024 $0.0002 $0.0001 $0.0001 7,686,244.0 +0.00%
Nov 01, 2024 $0.0002 $0.0001 $0.0001 2,446,145.0 -50.00%
Oct 31, 2024 $0.0002 $0.0001 $0.0001 11,176,153.0 +33.33%
Oct 30, 2024 $0.0003 $0.0001 $0.0002 4,689,116.0 -25.00%
Oct 29, 2024 $0.0002 $0.0001 $0.0001 2,102,910.0 +0.00%

Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Technologies Ltd - Class A Stock (GTLL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0003 $0.0001 $0.0002 175,472,232.0 +50.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 313,561,150.0 -33.33%
Sep, 2024 $0.0003 $0.0001 $0.0002 213,358,044.0 +50.00%
Aug, 2024 $0.0004 $0.0001 $0.0003 565,733,740.0 -50.00%
Jul, 2024 $0.0004 $0.0002 $0.0002 250,236,749.0 +100.00%
Jun, 2024 $0.0004 $0.0002 $0.0002 322,502,953.0 -33.33%
May, 2024 $0.0004 $0.0002 $0.0002 643,004,847.0 +50.00%
Apr, 2024 $0.0003 $0.0001 $0.0002 1,023,779,702.0 +0.00%
Mar, 2024 $0.0003 $0.0002 $0.00 338,643,710.0 +0.00%
Feb, 2024 $0.0003 $0.0002 $0.00 272,774,219.0 -20.00%
Jan, 2024 $0.0004 $0.0001 $0.0003 858,211,808.0 -16.67%

Global Technologies Ltd - Class A Stock (GTLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0003 $0.0001 $0.0002 710,498,164.0 +200.00%
Nov, 2023 $0.0002 $0.0001 $0.0001 233,559,413.0 +0.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 294,986,692.0 -50.00%
Sep, 2023 $0.0002 $0.0001 $0.0001 62,745,995.0 +33.33%
Aug, 2023 $0.0002 $0.0001 $0.0001 130,405,127.0 -25.00%
Jul, 2023 $0.0003 $0.0001 $0.0002 413,126,273.0 +0.00%
Jun, 2023 $0.0004 $0.0002 $0.0002 1,007,096,893.0 -33.33%
May, 2023 $0.0003 $0.0001 $0.0002 713,296,305.0 +100.00%
Apr, 2023 $0.0002 $0.0001 $0.0001 99,492,696.0 -25.00%
Mar, 2023 $0.0002 $0.0001 $0.0001 145,201,598.0 +100.00%
Feb, 2023 $0.0002 $0.0001 $0.0001 84,866,379.0 +0.00%
Jan, 2023 $0.0002 $0.0001 $0.0001 212,815,850.0 +0.00%

Global Technologies Ltd - Class A Stock (GTLL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0003 $0.0001 $0.0002 204,042,697.0 -50.00%
Nov, 2022 $0.0003 $0.0001 $0.0002 405,097,751.0 +0.00%
Oct, 2022 $0.0003 $0.0002 $0.00 185,651,839.0 -33.33%
Sep, 2022 $0.0004 $0.0002 $0.0002 416,934,729.0 -14.29%
Aug, 2022 $0.0004 $0.0002 $0.0002 1,333,046,332.0 +16.67%
Jul, 2022 $0.0004 $0.0002 $0.0002 112,635,341.0 +0.00%
May, 2022 $0.0003 $0.0002 $0.00 37,771,130.0 +0.00%
$0.155
price down icon 3.12%
$38.65
price up icon 0.75%
$91.50
price down icon 0.27%
$94.07
price down icon 0.64%
$50.40
price up icon 0.06%
$44.88
price up icon 0.29%
Cap:     |  Volume (24h):