loading
Overview News Price History Option Chain Discussions Forecast

Gotham Enhanced 500 Etf Stock (GSPY) Price History

The historical daily chart and data for Gotham Enhanced 500 Etf stock (GSPY), show that the latest closing stock price as of November 27, 2024, is $32.89.
  • Gotham Enhanced 500 Etf all-time high stock price is $33.04, occurred on November 27, 2024.
  • The lowest Gotham Enhanced 500 Etf stock price recorded was $22.80 on October 27, 2023. Since then, Gotham Enhanced 500 Etf's stock price has risen over 44.27% to $32.89 now.
  • The 52-week high stock price for GSPY is $33.04, representing a 0.46% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GSPY is $25.07, indicating a -23.78% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about GSPY historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $33.04 $32.85 $0.19 15,100.0 -0.42%
Nov 26, 2024 $33.03 $32.86 $0.17 24,012.0 +0.58%
Nov 25, 2024 $32.95 $32.70 $0.2491 21,516.0 +0.52%
Nov 22, 2024 $32.68 $32.56 $0.12 16,151.0 +0.31%
Nov 21, 2024 $32.63 $32.22 $0.41 28,368.0 +0.59%
Nov 20, 2024 $32.48 $32.11 $0.37 31,076.0 -0.12%
Nov 19, 2024 $32.46 $32.18 $0.2794 118,209.0 +0.12%
Nov 18, 2024 $32.44 $32.25 $0.19 135,639.0 +0.41%
Nov 15, 2024 $32.31 $32.21 $0.0961 3,465.0 -1.30%
Nov 14, 2024 $32.85 $32.66 $0.19 8,688.0 -0.55%
Nov 13, 2024 $32.92 $32.76 $0.16 337,541.0 +0.07%
Nov 12, 2024 $32.94 $32.79 $0.15 6,575.0 -0.25%
Nov 11, 2024 $33.01 $32.85 $0.16 12,962.0 +0.20%
Nov 08, 2024 $32.93 $32.80 $0.13 11,089.0 +0.20%
Nov 07, 2024 $32.83 $32.71 $0.12 6,497.0 +0.63%
Nov 06, 2024 $32.58 $32.43 $0.146 45,114.0 +2.57%
Nov 05, 2024 $31.76 $31.42 $0.34 4,249.0 +1.24%
Nov 04, 2024 $31.46 $31.36 $0.1001 4,023.0 -0.29%
Nov 01, 2024 $31.65 $31.45 $0.20 3,612.0 +0.51%
Oct 31, 2024 $31.43 $31.30 $0.1301 3,138.0 -1.76%
Oct 30, 2024 $32.06 $31.86 $0.20 6,919.0 -0.22%
Oct 29, 2024 $31.98 $31.91 $0.0701 1,295.0 +0.13%

Gotham Enhanced 500 Etf Stock (GSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gotham Enhanced 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham Enhanced 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gotham Enhanced 500 Etf Stock (GSPY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.04 $31.36 $1.68 848,986.0 +5.08%
Oct, 2024 $32.15 $31.17 $0.98 65,976.0 -0.84%
Sep, 2024 $31.57 $29.53 $2.04 1,411,826.0 +2.32%
Aug, 2024 $30.85 $28.06 $2.79 349,649.0 +2.32%
Jul, 2024 $30.80 $29.40 $1.40 376,366.0 +1.43%
Jun, 2024 $29.98 $28.65 $1.33 42,421.0 +3.22%
May, 2024 $29.07 $27.49 $1.58 602,444.0 +4.37%
Apr, 2024 $28.83 $27.30 $1.53 1,026,774.0 -4.10%
Mar, 2024 $28.84 $27.59 $1.25 58,313.0 +3.72%
Feb, 2024 $27.81 $26.65 $1.16 1,245,682.0 +4.39%
Jan, 2024 $27.02 $25.66 $1.36 1,060,435.0 +1.93%

Gotham Enhanced 500 Etf Stock (GSPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $25.15 $1.23 127,406.0 +3.35%
Nov, 2023 $25.35 $23.36 $1.99 494,986.0 +8.40%
Oct, 2023 $24.23 $22.80 $1.43 1,120,862.0 +0.00%

Similar to GSPY

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):