Get the Stockscreener App
1.90
4.40%
0.08
After Hours:
1.91
0.01
+0.53%
Globalstar Inc. Stock (GSAT) Price History
The historical daily chart and data for Globalstar Inc. stock (GSAT), show that the latest closing stock price as of November 27, 2024, is $1.90.
- Globalstar Inc. all-time high stock price is $4.53, occurred on July 07, 2014.
- The lowest Globalstar Inc. stock price recorded was $0.2302 on March 18, 2020. Since then, Globalstar Inc.'s stock price has risen over 725.37% to $1.90 now.
- The 52-week high stock price for GSAT is $2.13, representing a 12.11% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for GSAT is $1.00, indicating a -47.37% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Globalstar Inc. (GSAT) stock in the beginning of 2023 was $1.14. The stock closed the year at $1.33, a gain of over 16.67% for the year.
The table below shows more information about GSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.97 | $1.79 | $0.175 | 12,840,926.0 | +4.40% |
| Nov 26, 2024 | $1.89 | $1.77 | $0.12 | 8,000,021.0 | -2.67% |
| Nov 25, 2024 | $1.91 | $1.81 | $0.10 | 13,304,855.0 | +4.47% |
| Nov 22, 2024 | $1.84 | $1.74 | $0.10 | 9,393,065.0 | +1.13% |
| Nov 21, 2024 | $1.78 | $1.64 | $0.145 | 10,971,046.0 | +3.51% |
| Nov 20, 2024 | $1.78 | $1.70 | $0.08 | 7,301,142.0 | -1.72% |
| Nov 19, 2024 | $1.76 | $1.62 | $0.145 | 11,833,490.0 | +1.75% |
| Nov 18, 2024 | $1.85 | $1.64 | $0.215 | 21,925,692.0 | -5.00% |
| Nov 15, 2024 | $1.92 | $1.80 | $0.12 | 11,385,636.0 | -4.76% |
| Nov 14, 2024 | $1.92 | $1.72 | $0.20 | 23,757,537.0 | +8.00% |
| Nov 13, 2024 | $1.92 | $1.73 | $0.195 | 26,108,019.0 | -7.89% |
| Nov 12, 2024 | $2.11 | $1.86 | $0.25 | 27,727,705.0 | -5.47% |
| Nov 11, 2024 | $2.13 | $1.93 | $0.20 | 40,457,877.0 | +1.52% |
| Nov 08, 2024 | $2.00 | $1.83 | $0.17 | 50,226,783.0 | +7.03% |
| Nov 07, 2024 | $2.00 | $1.80 | $0.20 | 51,369,788.0 | -0.54% |
| Nov 06, 2024 | $1.90 | $1.66 | $0.24 | 40,320,170.0 | +6.29% |
| Nov 05, 2024 | $1.89 | $1.66 | $0.23 | 50,979,461.0 | -3.85% |
| Nov 04, 2024 | $1.84 | $1.46 | $0.385 | 118,660,353.0 | +31.88% |
| Nov 01, 2024 | $1.53 | $1.20 | $0.33 | 201,599,842.0 | +31.43% |
| Oct 31, 2024 | $1.09 | $1.03 | $0.06 | 3,263,953.0 | -1.87% |
| Oct 30, 2024 | $1.14 | $1.07 | $0.07 | 2,555,813.0 | -5.31% |
| Oct 29, 2024 | $1.13 | $1.08 | $0.05 | 1,990,665.0 | +2.73% |
Globalstar Inc. Stock (GSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalstar Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalstar Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalstar Inc. Stock (GSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.13 | $1.20 | $0.93 | 751,004,334.0 | +80.95% |
| Oct, 2024 | $1.26 | $1.00 | $0.26 | 74,150,519.0 | -15.32% |
| Sep, 2024 | $1.33 | $1.16 | $0.17 | 95,571,422.0 | -0.80% |
| Aug, 2024 | $1.51 | $1.03 | $0.48 | 112,838,542.0 | +3.31% |
| Jul, 2024 | $1.34 | $1.07 | $0.275 | 92,644,008.0 | +8.04% |
| Jun, 2024 | $1.19 | $1.01 | $0.18 | 62,884,428.0 | +2.75% |
| May, 2024 | $1.33 | $1.06 | $0.265 | 67,611,180.0 | -15.50% |
| Apr, 2024 | $1.45 | $1.22 | $0.23 | 59,926,823.0 | -12.24% |
| Mar, 2024 | $1.56 | $1.25 | $0.31 | 93,174,584.0 | -5.77% |
| Feb, 2024 | $1.78 | $1.44 | $0.3354 | 85,875,323.0 | -1.89% |
| Jan, 2024 | $2.13 | $1.59 | $0.54 | 101,371,034.0 | -18.04% |
Globalstar Inc. Stock (GSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.39 | $0.59 | 119,018,151.0 | +22.01% |
| Nov, 2023 | $1.60 | $1.27 | $0.33 | 84,074,119.0 | +12.77% |
| Oct, 2023 | $1.43 | $1.21 | $0.22 | 91,739,428.0 | +7.63% |
| Sep, 2023 | $1.65 | $1.21 | $0.44 | 125,662,456.0 | -9.03% |
| Aug, 2023 | $1.52 | $1.04 | $0.48 | 140,859,114.0 | +33.33% |
| Jul, 2023 | $1.13 | $1.01 | $0.115 | 47,299,492.0 | +0.00% |
| Jun, 2023 | $1.28 | $0.9612 | $0.3188 | 82,494,802.0 | -5.26% |
| May, 2023 | $1.20 | $0.8538 | $0.3462 | 99,673,630.0 | +25.83% |
| Apr, 2023 | $1.16 | $0.88 | $0.28 | 75,643,820.0 | -21.90% |
| Mar, 2023 | $1.32 | $0.97 | $0.35 | 97,628,430.0 | -9.38% |
| Feb, 2023 | $1.45 | $1.13 | $0.32 | 67,218,150.0 | -9.22% |
| Jan, 2023 | $1.51 | $1.25 | $0.26 | 77,232,509.0 | +6.02% |
Globalstar Inc. Stock (GSAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.91 | $1.22 | $0.69 | 88,862,613.0 | -30.00% |
| Nov, 2022 | $2.33 | $1.77 | $0.555 | 158,982,859.0 | -12.44% |
| Oct, 2022 | $2.20 | $1.59 | $0.61 | 112,802,238.0 | +36.48% |
| Sep, 2022 | $2.98 | $1.56 | $1.42 | 350,512,965.0 | -20.50% |
| Aug, 2022 | $2.19 | $1.35 | $0.835 | 188,730,988.0 | +42.86% |
| Jul, 2022 | $1.40 | $1.19 | $0.21 | 72,507,058.0 | +13.82% |
| Jun, 2022 | $1.40 | $1.11 | $0.29 | 67,541,435.0 | -12.14% |
| May, 2022 | $1.45 | $0.9902 | $0.4598 | 82,568,453.0 | +20.69% |
| Apr, 2022 | $1.52 | $1.11 | $0.41 | 60,505,732.0 | -21.09% |
| Mar, 2022 | $1.54 | $1.02 | $0.52 | 139,380,014.0 | +24.58% |
| Feb, 2022 | $1.25 | $0.912 | $0.338 | 128,927,687.0 | +10.28% |
| Jan, 2022 | $1.20 | $0.9025 | $0.2975 | 134,997,337.0 | -7.76% |
1.58%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):