Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the December 06, 2024 expiration date, the GS stock option chain has a total of 6,137 contracts, with 3,400 call options and 2,737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 1,480 contracts.
December 20, 2024 : 16,488 contracts.
December 27, 2024 : 182 contracts.
January 03, 2025 : 49 contracts.
January 10, 2025 : 58 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
590.00	21.15	4.95	+30.56%	588
610.00	4.80	0.40	+9.09%	386
570.00	40.76	2.38	+6.20%	243
620.00	2.00	0.00	-	214
615.00	3.30	0.20	+6.45%	205
605.00	7.88	1.33	+20.31%	179
630.00	0.85	0.04	+4.94%	158

GS Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
567.50	0.35	-0.18	-33.96%	258
560.00	0.18	-0.16	-47.06%	243
605.00	6.15	-3.09	-33.44%	231
585.00	1.04	-0.96	-48.00%	210
550.00	0.12	-0.09	-42.86%	201
570.00	0.32	-0.33	-50.77%	178
600.00	3.95	-2.46	-38.38%	173

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	2,737
Call Volume Total	3,400
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$567.50
Call Strike With Highest Volume	$590.00

$131.61

0.30%

SCHW

$82.76

0.19%

HOOD

$37.54

0.29%

$135.50

0.40%

LPLA

$325.15

0.17%