Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the November 29, 2024 expiration date, the GOOG stock option chain has a total of 43,490 contracts, with 11,403 call options and 32,087 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 15,419 contracts.
December 13, 2024 : 2,585 contracts.
December 20, 2024 : 5,692 contracts.
December 27, 2024 : 2,274 contracts.
January 03, 2025 : 398 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
172.50	0.14	-0.33	-70.21%	4,073
175.00	0.02	-0.10	-83.33%	3,472
170.00	1.26	-0.35	-21.74%	2,104
167.50	3.40	0.00	-	679
177.50	0.01	-0.03	-75.00%	488
180.00	0.01	-0.01	-50.00%	232
165.00	6.05	-0.08	-1.31%	70

GOOG Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
180.00	9.35	-0.25	-2.60%	13,913
177.50	6.90	-0.25	-3.50%	9,703
170.00	0.29	-0.51	-63.75%	4,218
167.50	0.05	-0.17	-77.27%	2,575
165.00	0.03	-0.05	-62.50%	500
172.50	1.81	-0.30	-14.22%	341
162.50	0.03	-0.01	-25.00%	262

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	32,087
Call Volume Total	11,403
Put/Call Ratio (PCR)	2.81

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$172.50

GOOGL

$169.23

0.07%