Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the November 29, 2024 expiration date, the GE stock option chain has a total of 6,731 contracts, with 6,147 call options and 584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 3,225 contracts.
December 13, 2024 : 658 contracts.
December 20, 2024 : 2,920 contracts.
December 27, 2024 : 218 contracts.
January 03, 2025 : 31 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
182.50	0.17	-2.76	-94.20%	2,339
180.00	1.28	-3.84	-75.00%	2,219
187.50	0.02	-0.36	-94.74%	651
185.00	0.06	-1.16	-95.08%	429
190.00	0.01	-0.09	-90.00%	316
195.00	0.01	0.00	-	139
177.50	3.51	-3.89	-52.57%	21

GE Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
180.00	0.44	0.25	+131.58%	208
185.00	4.45	3.05	+217.86%	93
177.50	0.10	0.03	+42.86%	88
182.50	1.81	1.27	+235.19%	71
175.00	0.02	-0.02	-50.00%	53
170.00	0.02	0.00	-	20
172.50	0.03	-0.01	-25.00%	20

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	584
Call Volume Total	6,147
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$182.50

RTX

$120.34

0.22%

LMT

$525.75

0.82%

$152.40

1.09%

$282.31

0.10%

NOC

$489.08

0.13%