General Dynamics Corp (GD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

General Dynamics Corp Stock (GD) Option Chain

For the December 06, 2024 expiration date, the GD stock option chain has a total of 86 contracts, with 75 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 3 contracts.
December 20, 2024 : 39 contracts.
December 27, 2024 : 16 contracts.
January 03, 2025 : 2 contracts.
January 10, 2025 : 1 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
287.50	1.08	0.08	+8.00%	22
285.00	2.15	-0.05	-2.27%	16
280.00	5.03	0.10	+2.03%	10
292.50	0.36	-0.34	-48.57%	10
282.50	3.70	-0.70	-15.91%	8
295.00	0.16	-0.29	-64.44%	8
290.00	0.60	-0.45	-42.86%	1

GD Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
290.00	6.26	0.31	+5.21%	4
272.50	0.20	-0.35	-63.64%	2
315.00	31.55	-0.38	-1.19%	2
320.00	36.57	-0.39	-1.06%	2
285.00	2.74	-0.08	-2.84%	1
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total	11
Call Volume Total	75
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$287.50

NOC

$489.65

0.12%

TDG

$1,252.97

0.29%

AXON

$646.96

1.89%

HWM

$118.38

1.44%

LHX

$246.25

0.38%