Get the Stockscreener App
1.70
5.59%
0.09
After Hours:
1.71
0.01
+0.59%
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of December 02, 2024, is $1.70.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 77.08% to $1.70 now.
- The 52-week high stock price for FUBO is $3.815, representing a 124.41% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for FUBO is $1.10, indicating a -35.29% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2023 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $1.80 | $1.62 | $0.18 | 20,095,787.0 | +5.59% |
| Nov 29, 2024 | $1.63 | $1.50 | $0.13 | 9,451,795.0 | +7.33% |
| Nov 27, 2024 | $1.53 | $1.46 | $0.07 | 9,636,311.0 | +2.74% |
| Nov 26, 2024 | $1.55 | $1.44 | $0.11 | 16,936,589.0 | -6.41% |
| Nov 25, 2024 | $1.59 | $1.40 | $0.195 | 21,940,516.0 | +9.86% |
| Nov 22, 2024 | $1.55 | $1.40 | $0.15 | 24,657,171.0 | -7.19% |
| Nov 21, 2024 | $1.56 | $1.40 | $0.16 | 11,040,343.0 | +6.25% |
| Nov 20, 2024 | $1.45 | $1.39 | $0.06 | 5,566,426.0 | +1.41% |
| Nov 19, 2024 | $1.46 | $1.39 | $0.07 | 8,118,170.0 | -0.70% |
| Nov 18, 2024 | $1.54 | $1.43 | $0.115 | 7,153,429.0 | -5.30% |
| Nov 15, 2024 | $1.57 | $1.47 | $0.10 | 8,363,577.0 | -3.82% |
| Nov 14, 2024 | $1.63 | $1.50 | $0.13 | 11,243,251.0 | +1.95% |
| Nov 13, 2024 | $1.63 | $1.53 | $0.10 | 15,873,699.0 | +1.32% |
| Nov 12, 2024 | $1.55 | $1.46 | $0.09 | 8,158,878.0 | +2.70% |
| Nov 11, 2024 | $1.51 | $1.40 | $0.11 | 13,022,525.0 | +4.23% |
| Nov 08, 2024 | $1.47 | $1.39 | $0.08 | 8,900,997.0 | -0.70% |
| Nov 07, 2024 | $1.49 | $1.41 | $0.08 | 8,836,950.0 | +1.42% |
| Nov 06, 2024 | $1.47 | $1.38 | $0.09 | 13,144,650.0 | +0.71% |
| Nov 05, 2024 | $1.48 | $1.39 | $0.09 | 11,223,890.0 | -3.45% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.62 | $0.18 | 40,191,574.0 | +5.59% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc Stock (FUBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| Nov, 2023 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| Oct, 2023 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| Sep, 2023 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| Aug, 2023 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| Jul, 2023 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| Jun, 2023 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| May, 2023 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| Apr, 2023 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| Mar, 2023 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| Feb, 2023 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| Jan, 2023 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
Fubotv Inc Stock (FUBO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.05 | $1.61 | $1.44 | 172,133,405.0 | -37.63% |
| Nov, 2022 | $3.90 | $2.54 | $1.36 | 216,004,809.0 | -23.77% |
| Oct, 2022 | $4.73 | $3.36 | $1.37 | 231,175,238.0 | +3.10% |
| Sep, 2022 | $5.24 | $3.26 | $1.98 | 273,814,115.0 | -1.93% |
| Aug, 2022 | $8.14 | $2.42 | $5.72 | 582,709,637.0 | +44.22% |
| Jul, 2022 | $3.08 | $2.32 | $0.762 | 172,578,149.0 | +1.62% |
| Jun, 2022 | $3.64 | $2.34 | $1.30 | 240,074,589.0 | -24.92% |
| May, 2022 | $4.59 | $2.76 | $1.83 | 351,066,106.0 | -13.19% |
| Apr, 2022 | $7.68 | $3.75 | $3.93 | 264,043,237.0 | -42.31% |
| Mar, 2022 | $8.83 | $6.01 | $2.82 | 281,907,641.0 | -23.16% |
| Feb, 2022 | $11.89 | $6.21 | $5.68 | 213,447,259.0 | -20.39% |
| Jan, 2022 | $16.65 | $8.74 | $7.91 | 228,399,709.0 | -30.80% |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):