1.55
price down icon3.11%   -0.0498
after-market After Hours: 1.55
loading

Foremost Clean Energy Ltd Stock (FMST) Price History

The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of November 29, 2024, is $1.55.
  • Foremost Clean Energy Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
  • The lowest Foremost Clean Energy Ltd stock price recorded was $1.33 on November 26, 2024. Since then, Foremost Clean Energy Ltd's stock price has risen over 16.54% to $1.55 now.
  • The 52-week high stock price for FMST is $4.2503, representing a 174.21% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for FMST is $1.33, indicating a -14.19% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about FMST historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $1.60 $1.50 $0.0995 17,493.0 -3.11%
Nov 27, 2024 $1.69 $1.47 $0.22 46,392.0 +3.88%
Nov 26, 2024 $1.68 $1.33 $0.35 78,452.0 +5.48%
Nov 25, 2024 $1.55 $1.40 $0.15 12,833.0 -1.35%
Nov 22, 2024 $1.79 $1.35 $0.441 71,170.0 -11.38%
Nov 21, 2024 $1.87 $1.65 $0.22 12,380.0 -7.22%
Nov 20, 2024 $1.93 $1.75 $0.1777 15,777.0 -6.70%
Nov 19, 2024 $1.99 $1.81 $0.1799 7,759.0 +9.18%
Nov 18, 2024 $1.95 $1.76 $0.19 14,347.0 -9.38%
Nov 15, 2024 $2.10 $1.90 $0.1983 10,205.0 -1.52%
Nov 14, 2024 $2.19 $1.95 $0.24 23,929.0 -1.98%
Nov 13, 2024 $2.10 $1.94 $0.1599 10,250.0 -1.51%
Nov 12, 2024 $2.25 $2.03 $0.2179 8,871.0 -5.27%
Nov 11, 2024 $2.18 $2.08 $0.10 2,054.0 +4.09%
Nov 08, 2024 $2.17 $2.04 $0.13 12,361.0 -1.89%
Nov 07, 2024 $2.19 $2.12 $0.07 6,239.0 -4.35%
Nov 06, 2024 $2.31 $2.13 $0.18 5,729.0 +3.71%
Nov 05, 2024 $2.26 $2.05 $0.21 11,525.0 +0.40%
Nov 04, 2024 $2.35 $2.13 $0.2222 5,515.0 +0.41%
Nov 01, 2024 $2.40 $2.11 $0.29 22,544.0 -8.62%

Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foremost Clean Energy Ltd Stock (FMST) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.40 $1.33 $1.07 413,318.0 -33.19%
Oct, 2024 $3.04 $2.10 $0.939 306,420.0 -18.60%
Sep, 2024 $3.30 $2.71 $0.59 140,638.0 -3.39%
Aug, 2024 $2.99 $2.27 $0.72 139,066.0 +2.08%
Jul, 2024 $3.25 $2.42 $0.83 245,326.0 +2.12%
Jun, 2024 $2.95 $2.15 $0.7999 420,188.0 +23.04%
May, 2024 $3.01 $2.25 $0.76 524,474.0 -13.70%
Apr, 2024 $3.48 $2.20 $1.28 671,393.0 +11.04%
Mar, 2024 $3.21 $1.99 $1.23 610,641.0 -23.57%
Feb, 2024 $3.50 $2.21 $1.29 1,610,554.0 +36.52%
Jan, 2024 $3.00 $2.16 $0.8397 208,476.0 -8.00%

Foremost Clean Energy Ltd Stock (FMST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.25 $2.43 $1.82 676,236.0 -35.90%
Nov, 2023 $4.05 $2.50 $1.55 197,544.0 +52.94%
Oct, 2023 $4.36 $1.77 $2.59 212,946.0 -31.08%
Sep, 2023 $4.77 $3.60 $1.17 322,466.0 +0.00%
other_industrial_metals_mining LAC
$3.99
price up icon 1.01%
other_industrial_metals_mining SKE
$9.27
price up icon 0.11%
$7.62
price down icon 1.55%
$13.76
price down icon 0.94%
$115.62
price up icon 0.01%
other_industrial_metals_mining MP
$21.07
price up icon 1.10%
Cap:     |  Volume (24h):