loading
Overview News Price History Discussions Forecast

Franklin U S Treasury Bond Etf Stock (FLGV) Price History

The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of November 27, 2024, is $20.50.
  • Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
  • The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.53 on June 21, 2024. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 4.97% to $20.50 now.
  • The 52-week high stock price for FLGV is $22.38, representing a 9.17% increase from the current share price, occurred on April 23, 2024.
  • The 52-week low stock price for FLGV is $19.53, indicating a -4.73% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FLGV historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $20.52 $20.48 $0.04 28,442.0 +0.32%
Nov 26, 2024 $20.46 $20.41 $0.055 48,917.0 -0.17%
Nov 25, 2024 $20.47 $20.41 $0.059 58,125.0 +0.91%
Nov 22, 2024 $20.31 $20.28 $0.0304 53,093.0 +0.00%
Nov 21, 2024 $20.32 $20.27 $0.0482 68,760.0 -0.10%
Nov 20, 2024 $20.33 $20.30 $0.025 32,035.0 -0.10%
Nov 19, 2024 $20.36 $20.32 $0.0392 37,853.0 +0.22%
Nov 18, 2024 $20.30 $20.24 $0.0578 20,911.0 +0.06%
Nov 15, 2024 $20.31 $20.21 $0.0998 20,220.0 +0.09%
Nov 14, 2024 $20.33 $20.25 $0.08 56,644.0 -0.05%
Nov 13, 2024 $20.35 $20.24 $0.11 713,483.0 -0.02%
Nov 12, 2024 $20.34 $20.25 $0.0871 22,626.0 -0.52%
Nov 11, 2024 $20.38 $20.35 $0.0287 10,535.0 -0.14%
Nov 08, 2024 $20.43 $20.38 $0.0475 36,874.0 +0.10%
Nov 07, 2024 $20.39 $20.33 $0.06 48,133.0 +0.59%
Nov 06, 2024 $20.29 $20.20 $0.09 25,447.0 -0.78%
Nov 05, 2024 $20.43 $20.34 $0.095 17,535.0 +0.10%
Nov 04, 2024 $20.44 $20.38 $0.06 74,282.0 +0.45%
Nov 01, 2024 $20.44 $20.30 $0.1398 171,363.0 -0.79%
Oct 31, 2024 $20.51 $20.42 $0.09 2,093,303.0 -0.02%
Oct 30, 2024 $20.57 $20.48 $0.095 18,191.0 -0.10%
Oct 29, 2024 $20.50 $20.41 $0.085 24,643.0 +0.05%

Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.52 $20.20 $0.32 1,573,720.0 +0.14%
Oct, 2024 $21.13 $20.41 $0.72 3,408,985.0 -2.80%
Sep, 2024 $21.27 $20.90 $0.375 5,949,798.0 +0.80%
Aug, 2024 $21.12 $20.68 $0.44 1,180,798.0 +0.93%
Jul, 2024 $20.70 $20.11 $0.59 3,222,009.0 +1.87%
Jun, 2024 $20.50 $19.53 $0.97 1,574,079.0 +0.77%
May, 2024 $22.08 $19.88 $2.20 2,254,963.0 +1.13%
Apr, 2024 $22.38 $19.87 $2.51 1,744,226.0 -2.69%
Mar, 2024 $20.62 $20.27 $0.3489 1,900,959.0 +0.34%
Feb, 2024 $20.91 $20.30 $0.61 11,912,520.0 -1.71%
Jan, 2024 $20.81 $20.50 $0.3082 1,588,751.0 -0.24%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.92 $20.27 $0.65 1,545,973.0 +2.59%
Nov, 2023 $20.38 $19.74 $0.6447 738,991.0 +2.99%
Oct, 2023 $19.98 $19.59 $0.39 2,477,602.0 +0.00%

Similar to FLGV

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):