loading
Overview News Price History Discussions Forecast Dividend History

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History

The historical daily chart and data for First Trust Specialty Finance Financial Opportunities Fund stock (FGB), show that the latest closing stock price as of November 27, 2024, is $4.24.
  • First Trust Specialty Finance Financial Opportunities Fund all-time high stock price is $9.25, occurred on August 29, 2014.
  • The lowest First Trust Specialty Finance Financial Opportunities Fund stock price recorded was $1.31 on March 19, 2020. Since then, First Trust Specialty Finance Financial Opportunities Fund's stock price has risen over 223.66% to $4.24 now.
  • The 52-week high stock price for FGB is $4.29, representing a 1.18% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for FGB is $3.26, indicating a -23.11% decrease from the current share price, occurred on December 04, 2023.
  • The closing price of First Trust Specialty Finance Financial Opportunities Fund (FGB) stock in the beginning of 2023 was $4.11. The stock closed the year at $3.06, a loss of over -25.55% for the year.
The table below shows more information about FGB historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $4.25 $4.18 $0.0696 32,585.0 +0.47%
Nov 26, 2024 $4.23 $4.20 $0.03 24,773.0 +0.00%
Nov 25, 2024 $4.23 $4.15 $0.08 82,076.0 +1.44%
Nov 22, 2024 $4.17 $4.07 $0.10 40,212.0 -1.65%
Nov 21, 2024 $4.27 $4.21 $0.06 46,660.0 -0.24%
Nov 20, 2024 $4.26 $4.22 $0.04 45,339.0 +0.24%
Nov 19, 2024 $4.26 $4.17 $0.09 114,476.0 +0.24%
Nov 18, 2024 $4.24 $4.18 $0.06 41,157.0 -0.71%
Nov 15, 2024 $4.29 $4.14 $0.15 76,718.0 +1.80%
Nov 14, 2024 $4.19 $4.16 $0.03 55,644.0 -0.12%
Nov 13, 2024 $4.19 $4.14 $0.05 28,606.0 +0.36%
Nov 12, 2024 $4.19 $4.16 $0.03 13,048.0 -0.12%
Nov 11, 2024 $4.21 $4.14 $0.07 115,423.0 +0.00%
Nov 08, 2024 $4.18 $4.11 $0.0699 39,806.0 +0.48%
Nov 07, 2024 $4.17 $4.11 $0.0595 76,931.0 +0.97%
Nov 06, 2024 $4.12 $4.07 $0.0549 43,597.0 +0.74%
Nov 05, 2024 $4.08 $4.04 $0.04 38,708.0 +0.49%
Nov 04, 2024 $4.12 $4.05 $0.065 91,175.0 -1.22%
Nov 01, 2024 $4.12 $4.10 $0.0189 35,733.0 +0.18%
Oct 31, 2024 $4.14 $4.10 $0.04 13,202.0 -0.75%
Oct 30, 2024 $4.14 $4.10 $0.04 20,686.0 +0.32%
Oct 29, 2024 $4.13 $4.10 $0.032 65,079.0 -0.24%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Specialty Finance Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Specialty Finance Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.29 $4.04 $0.25 1,075,252.0 +3.35%
Oct, 2024 $4.18 $4.01 $0.17 1,580,675.0 +0.80%
Sep, 2024 $4.19 $3.82 $0.3699 1,347,803.0 +3.56%
Aug, 2024 $4.00 $3.51 $0.49 809,707.0 -0.76%
Jul, 2024 $4.10 $3.88 $0.2198 920,174.0 +1.80%
Jun, 2024 $3.94 $3.76 $0.18 854,024.0 +1.04%
May, 2024 $3.96 $3.72 $0.2389 1,362,983.0 +2.67%
Apr, 2024 $3.77 $3.49 $0.2817 1,191,085.0 -0.53%
Mar, 2024 $3.79 $3.57 $0.215 904,021.0 +2.72%
Feb, 2024 $3.68 $3.39 $0.2879 1,224,470.0 +3.38%
Jan, 2024 $3.67 $3.48 $0.1915 1,091,775.0 -0.84%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.59 $3.26 $0.33 1,137,179.0 +6.87%
Nov, 2023 $3.48 $3.03 $0.4489 1,081,550.0 +9.48%
Oct, 2023 $3.47 $2.98 $0.49 875,157.0 -9.20%
Sep, 2023 $3.44 $3.20 $0.24 1,158,510.0 +0.30%
Aug, 2023 $3.49 $3.26 $0.23 863,524.0 -0.88%
Jul, 2023 $3.49 $3.16 $0.33 1,048,491.0 +3.99%
Jun, 2023 $3.43 $2.96 $0.4716 1,112,191.0 +10.51%
May, 2023 $3.05 $2.85 $0.20 669,034.0 -2.64%
Apr, 2023 $3.14 $2.94 $0.20 571,012.0 -3.50%
Mar, 2023 $3.45 $2.76 $0.69 1,413,882.0 -7.37%
Feb, 2023 $3.47 $3.25 $0.22 693,548.0 +2.11%
Jan, 2023 $3.38 $3.06 $0.3201 953,426.0 +8.50%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.58 $2.96 $0.62 1,523,318.0 -12.32%
Nov, 2022 $3.80 $3.17 $0.625 1,026,346.0 +7.38%
Oct, 2022 $3.28 $2.76 $0.52 1,023,233.0 +13.64%
Sep, 2022 $3.50 $2.73 $0.77 1,210,078.0 -18.98%
Aug, 2022 $3.83 $3.39 $0.4379 845,198.0 -0.28%
Jul, 2022 $3.64 $3.17 $0.472 717,034.0 +10.97%
Jun, 2022 $3.71 $2.82 $0.89 827,422.0 -10.89%
May, 2022 $4.02 $3.32 $0.70 910,586.0 -10.28%
Apr, 2022 $4.28 $3.96 $0.32 726,166.0 -4.55%
Mar, 2022 $4.32 $3.83 $0.49 620,681.0 +5.03%
Feb, 2022 $4.19 $3.80 $0.39 1,520,521.0 -1.25%
Jan, 2022 $4.21 $3.66 $0.55 1,235,867.0 -1.46%

Similar to FGB

closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):