Fidelity Dividend Etf For Rising Rates (FDRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of November 29, 2024, is $53.73.

Fidelity Dividend Etf For Rising Rates all-time high stock price is $53.79, occurred on November 29, 2024.
The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 141.68% to $53.73 now.
The 52-week high stock price for FDRR is $53.79, representing a 0.12% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for FDRR is $42.00, indicating a -21.83% decrease from the current share price, occurred on December 06, 2023.
The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2023 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.

The table below shows more information about FDRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$53.79	$53.40	$0.3945	6,876.0	+0.70%
Nov 27, 2024	$53.60	$53.30	$0.30	17,419.0	-0.36%
Nov 26, 2024	$53.60	$53.47	$0.135	9,186.0	+0.19%
Nov 25, 2024	$53.67	$53.38	$0.29	13,216.0	+0.30%
Nov 22, 2024	$53.37	$53.09	$0.2783	21,190.0	+0.39%
Nov 21, 2024	$53.16	$52.50	$0.6621	16,284.0	+1.00%
Nov 20, 2024	$52.65	$52.15	$0.4985	18,753.0	+0.11%
Nov 19, 2024	$52.64	$52.11	$0.53	11,425.0	+0.02%
Nov 18, 2024	$52.52	$52.20	$0.32	15,353.0	+0.42%
Nov 15, 2024	$52.52	$52.19	$0.3349	26,472.0	-0.99%
Nov 14, 2024	$53.11	$52.76	$0.3466	16,436.0	-0.15%
Nov 13, 2024	$53.15	$52.83	$0.32	22,312.0	-0.31%
Nov 12, 2024	$53.28	$52.72	$0.5606	37,132.0	-0.27%
Nov 11, 2024	$53.45	$53.17	$0.2803	13,873.0	-0.09%
Nov 08, 2024	$53.39	$53.06	$0.329	24,470.0	+0.16%
Nov 07, 2024	$53.25	$53.04	$0.21	13,720.0	+0.28%
Nov 06, 2024	$53.07	$52.47	$0.5997	21,524.0	+2.17%
Nov 05, 2024	$51.86	$51.40	$0.46	11,230.0	+1.04%
Nov 04, 2024	$51.63	$51.28	$0.3466	17,149.0	-0.18%
Nov 01, 2024	$51.82	$51.34	$0.48	12,720.0	-0.14%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$53.79	$51.28	$2.51	353,616.0	+4.34%
Oct, 2024	$53.14	$50.83	$2.31	408,432.0	-0.01%
Sep, 2024	$51.68	$48.70	$2.98	477,315.0	+0.81%
Aug, 2024	$51.13	$45.85	$5.28	439,943.0	+3.33%
Jul, 2024	$50.41	$48.11	$2.30	495,987.0	+2.46%
Jun, 2024	$49.32	$47.28	$2.04	240,426.0	+1.52%
May, 2024	$47.60	$44.51	$3.09	381,780.0	+5.97%
Apr, 2024	$46.59	$44.19	$2.40	449,536.0	-3.65%
Mar, 2024	$46.61	$45.00	$1.61	335,728.0	+3.12%
Feb, 2024	$45.29	$43.67	$1.62	563,343.0	+2.22%
Jan, 2024	$44.77	$43.17	$1.60	518,314.0	+0.57%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.10	$41.88	$2.22	529,902.0	+4.53%
Nov, 2023	$42.01	$38.91	$3.10	529,151.0	+7.98%
Oct, 2023	$40.40	$38.14	$2.26	430,042.0	-2.18%
Sep, 2023	$42.30	$39.46	$2.84	443,406.0	-5.49%
Aug, 2023	$43.07	$40.82	$2.25	424,158.0	-2.14%
Jul, 2023	$43.31	$41.00	$2.31	461,952.0	+3.02%
Jun, 2023	$42.04	$39.69	$2.35	628,735.0	+4.95%
May, 2023	$41.33	$39.33	$2.00	732,242.0	-3.47%
Apr, 2023	$41.56	$40.18	$1.38	683,812.0	+1.33%
Mar, 2023	$41.22	$38.60	$2.62	729,332.0	+0.77%
Feb, 2023	$42.40	$40.11	$2.29	513,646.0	-2.98%
Jan, 2023	$41.74	$39.61	$2.13	936,927.0	+4.37%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.22	$39.20	$3.02	1,139,231.0	-4.67%
Nov, 2022	$41.80	$37.76	$4.04	774,142.0	+6.74%
Oct, 2022	$39.47	$35.13	$4.34	1,009,047.0	+10.40%
Sep, 2022	$41.05	$35.47	$5.58	1,132,319.0	-10.32%
Aug, 2022	$42.81	$39.49	$3.32	1,076,460.0	-3.77%
Jul, 2022	$41.14	$38.01	$3.13	902,667.0	+6.39%
Jun, 2022	$42.57	$37.28	$5.29	1,253,737.0	-8.76%
May, 2022	$43.37	$39.43	$3.94	1,640,565.0	+1.56%
Apr, 2022	$44.96	$41.61	$3.35	1,653,683.0	-6.36%
Mar, 2022	$45.41	$42.08	$3.33	1,492,872.0	+2.65%
Feb, 2022	$45.45	$41.45	$4.00	1,626,849.0	-2.78%
Jan, 2022	$46.15	$42.14	$4.01	1,997,530.0	-1.68%

VTV

$181.87

0.34%

VUG

$409.13

0.84%

IJH

$67.40

0.12%

EFA

$78.97

1.33%

IWF

$398.38

0.77%

QQQ

$509.74

0.88%