Get the Stockscreener App
53.65
0.19%
-0.10
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $53.65.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $41.10 on July 08, 2024. Since then, Fidelity D D Bancorp Inc's stock price has risen over 30.53% to $53.65 now.
- The 52-week high stock price for FDBC is $61.21, representing a 14.09% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $41.10, indicating a -23.39% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $53.75 | $53.02 | $0.73 | 6,124.0 | -0.19% |
| Nov 26, 2024 | $54.72 | $53.75 | $0.97 | 3,490.0 | -1.48% |
| Nov 25, 2024 | $55.49 | $54.40 | $1.09 | 12,039.0 | +0.59% |
| Nov 22, 2024 | $54.55 | $54.00 | $0.55 | 7,087.0 | +0.99% |
| Nov 21, 2024 | $54.87 | $53.71 | $1.16 | 7,975.0 | +0.41% |
| Nov 20, 2024 | $54.35 | $53.15 | $1.20 | 3,122.0 | -1.40% |
| Nov 19, 2024 | $54.25 | $52.75 | $1.50 | 3,979.0 | +0.76% |
| Nov 18, 2024 | $55.40 | $53.50 | $1.90 | 33,494.0 | -1.95% |
| Nov 15, 2024 | $56.05 | $54.91 | $1.14 | 3,452.0 | -1.63% |
| Nov 14, 2024 | $55.82 | $55.60 | $0.22 | 4,657.0 | +0.52% |
| Nov 13, 2024 | $56.10 | $55.53 | $0.57 | 8,962.0 | -1.26% |
| Nov 12, 2024 | $56.63 | $55.55 | $1.08 | 16,283.0 | -0.41% |
| Nov 11, 2024 | $57.00 | $55.55 | $1.45 | 19,191.0 | +0.82% |
| Nov 08, 2024 | $57.43 | $55.89 | $1.54 | 15,994.0 | -0.87% |
| Nov 07, 2024 | $59.02 | $56.33 | $2.69 | 29,085.0 | -3.63% |
| Nov 06, 2024 | $61.21 | $55.34 | $5.87 | 39,244.0 | +6.70% |
| Nov 05, 2024 | $54.95 | $51.75 | $3.20 | 11,326.0 | +4.87% |
| Nov 04, 2024 | $53.00 | $51.57 | $1.43 | 6,465.0 | +0.40% |
| Nov 01, 2024 | $52.19 | $52.19 | $0.00 | 1,555.0 | -0.59% |
| Oct 31, 2024 | $54.35 | $50.01 | $4.34 | 7,332.0 | -0.46% |
| Oct 30, 2024 | $54.27 | $50.24 | $4.03 | 10,264.0 | -1.09% |
| Oct 29, 2024 | $54.12 | $51.62 | $2.50 | 5,644.0 | +0.57% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 239,648.0 | +2.19% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
0.37%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):