Get the Stockscreener App
83.71
0.46%
-0.39
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the December 20, 2024 expiration date, the FAST stock option chain has a total of 172 contracts, with 149 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 100 contracts.
- February 21, 2025 : 121 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.20 | -0.05 | -4.00% | 102 |
|
82.50
|
2.72 | -0.03 | -1.09% | 22 |
|
90.00
|
0.10 | -0.05 | -33.33% | 13 |
|
80.00
|
4.50 | 0.00 | - | 5 |
|
77.50
|
6.60 | -0.44 | -6.25% | 4 |
|
87.50
|
0.47 | -0.01 | -2.08% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
1.05 | 0.20 | +23.53% | 14 |
|
85.00
|
1.95 | -0.25 | -11.36% | 5 |
|
80.00
|
0.35 | -0.04 | -10.26% | 3 |
|
77.50
|
0.18 | -0.02 | -10.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $85.00 |
0.36%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):