Get the Stockscreener App
41.45
0.08%
0.0335
After Hours:
41.45
0.0047
+0.01%
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf April stock (FAPR), show that the latest closing stock price as of December 02, 2024, is $41.45.
- Ft Cboe Vest Us Eq Buffer Etf April all-time high stock price is $41.41, occurred on November 29, 2024.
- The lowest Ft Cboe Vest Us Eq Buffer Etf April stock price recorded was $31.26 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf April's stock price has risen over 32.58% to $41.45 now.
- The 52-week high stock price for FAPR is $41.41, representing a -0.08% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FAPR is $33.80, indicating a -18.45% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about FAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $41.47 | $41.40 | $0.0699 | 5,953.0 | +0.08% |
| Nov 29, 2024 | $41.41 | $41.36 | $0.0508 | 1,692.0 | +0.17% |
| Nov 27, 2024 | $41.36 | $41.29 | $0.07 | 6,779.0 | -0.04% |
| Nov 26, 2024 | $41.40 | $41.31 | $0.0928 | 9,370.0 | +0.17% |
| Nov 25, 2024 | $41.31 | $41.19 | $0.12 | 11,264.0 | +0.19% |
| Nov 22, 2024 | $41.23 | $41.14 | $0.0881 | 12,070.0 | +0.17% |
| Nov 21, 2024 | $41.19 | $41.02 | $0.17 | 23,303.0 | +0.20% |
| Nov 20, 2024 | $41.05 | $40.93 | $0.1228 | 19,649.0 | -0.07% |
| Nov 19, 2024 | $41.12 | $40.95 | $0.1695 | 20,212.0 | +0.07% |
| Nov 18, 2024 | $41.10 | $40.96 | $0.1437 | 15,048.0 | +0.23% |
| Nov 15, 2024 | $41.06 | $40.90 | $0.1618 | 15,103.0 | -0.46% |
| Nov 14, 2024 | $41.27 | $41.14 | $0.1262 | 8,689.0 | -0.13% |
| Nov 13, 2024 | $41.25 | $41.13 | $0.12 | 13,435.0 | +0.07% |
| Nov 12, 2024 | $41.24 | $41.14 | $0.0996 | 6,919.0 | -0.04% |
| Nov 11, 2024 | $41.22 | $41.15 | $0.0667 | 5,078.0 | +0.02% |
| Nov 08, 2024 | $41.23 | $41.15 | $0.0873 | 33,530.0 | +0.11% |
| Nov 07, 2024 | $41.15 | $41.09 | $0.0609 | 10,538.0 | +0.28% |
| Nov 06, 2024 | $41.04 | $40.62 | $0.4199 | 16,749.0 | +1.02% |
| Nov 05, 2024 | $40.66 | $40.47 | $0.1899 | 11,300.0 | +0.48% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.47 | $41.40 | $0.0699 | 11,906.0 | +0.08% |
| Nov, 2024 | $41.41 | $40.35 | $1.06 | 261,040.0 | +2.58% |
| Oct, 2024 | $40.77 | $40.14 | $0.63 | 379,539.0 | -0.15% |
| Sep, 2024 | $40.43 | $39.05 | $1.38 | 835,943.0 | +1.00% |
| Aug, 2024 | $40.03 | $37.49 | $2.54 | 526,077.0 | +1.79% |
| Jul, 2024 | $39.70 | $38.80 | $0.90 | 468,122.0 | +0.79% |
| Jun, 2024 | $39.18 | $38.05 | $1.12 | 1,700,866.0 | +2.09% |
| May, 2024 | $38.36 | $36.80 | $1.56 | 927,569.0 | +3.33% |
| Apr, 2024 | $37.35 | $36.39 | $0.959 | 1,830,417.0 | +1.52% |
| Mar, 2024 | $36.48 | $36.10 | $0.3742 | 1,173,369.0 | +0.82% |
| Feb, 2024 | $36.18 | $35.45 | $0.73 | 563,339.0 | +2.09% |
| Jan, 2024 | $35.66 | $34.61 | $1.05 | 3,530,962.0 | +1.29% |
Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.02 | $33.80 | $1.22 | 3,511,259.0 | +3.07% |
| Nov, 2023 | $33.98 | $31.84 | $2.14 | 330,825.0 | +6.73% |
| Oct, 2023 | $32.82 | $31.26 | $1.56 | 1,492,604.0 | +0.00% |
0.67%
0.91%
Cap:
|
Volume (24h):