Get the Stockscreener App
11.10
0.00%
0.00
After Hours:
11.12
0.02
+0.18%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the November 29, 2024 expiration date, the F stock option chain has a total of 23,135 contracts, with 15,250 call options and 7,885 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 18,235 contracts.
- December 13, 2024 : 5,371 contracts.
- December 20, 2024 : 8,177 contracts.
- December 27, 2024 : 1,284 contracts.
- January 03, 2025 : 638 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.01 | -0.01 | -50.00% | 5,994 |
|
11.00
|
0.12 | -0.04 | -25.00% | 4,914 |
|
12.00
|
0.01 | 0.00 | - | 3,649 |
|
12.50
|
0.01 | 0.00 | - | 501 |
|
13.00
|
0.01 | 0.00 | - | 100 |
|
10.50
|
0.60 | -0.03 | -4.76% | 53 |
|
10.00
|
1.11 | -0.01 | -0.89% | 15 |
F Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.03 | -0.02 | -40.00% | 6,385 |
|
11.50
|
0.42 | 0.03 | +7.69% | 746 |
|
10.50
|
0.01 | 0.00 | - | 617 |
|
10.00
|
0.01 | 0.00 | - | 66 |
|
12.50
|
1.41 | 0.09 | +6.82% | 35 |
|
12.00
|
0.90 | 0.00 | - | 27 |
|
15.00
|
3.90 | 0.25 | +6.85% | 6 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 7,885 |
| Call Volume Total | 15,250 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.50 |
0.93%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):