Get the Stockscreener App
4.05
3.45%
0.135
After Hours:
4.04
-0.010
-0.25%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the December 20, 2024 expiration date, the EVLV stock option chain has a total of 711 contracts, with 693 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 480 contracts.
- April 17, 2025 : 395 contracts.
- July 18, 2025 : 11 contracts.
- January 16, 2026 : 39 contracts.
- January 15, 2027 : 198 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.40 | 0.05 | +14.29% | 476 |
|
5.00
|
0.15 | 0.05 | +50.00% | 139 |
|
2.50
|
1.55 | 0.10 | +6.90% | 78 |
|
1.00
|
2.25 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
EVLV Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.35 | -0.10 | -22.22% | 12 |
|
2.50
|
0.05 | 0.02 | +66.67% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.40 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 693 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.25%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):