30.18
price up icon0.53%   0.16
after-market After Hours: 30.35 0.17 +0.56%
loading

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History

The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $30.18.
  • Espey Manufacturing & Electronics Corp. all-time high stock price is $33.00, occurred on November 06, 2024.
  • The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $30.18 now.
  • The 52-week high stock price for ESP is $33.00, representing a 9.34% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ESP is $17.00, indicating a -43.67% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2023 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $30.66 $30.00 $0.66 7,837.0 +0.53%
Nov 27, 2024 $30.59 $29.80 $0.79 9,330.0 -1.22%
Nov 26, 2024 $30.59 $28.71 $1.88 37,425.0 +5.45%
Nov 25, 2024 $31.10 $28.82 $2.28 43,571.0 -2.24%
Nov 22, 2024 $31.17 $28.72 $2.45 41,530.0 +1.87%
Nov 21, 2024 $30.35 $28.30 $2.05 71,180.0 -2.39%
Nov 20, 2024 $29.99 $28.75 $1.24 33,873.0 -1.20%
Nov 19, 2024 $31.86 $29.43 $2.43 57,929.0 +0.37%
Nov 18, 2024 $29.90 $27.27 $2.63 110,266.0 +0.91%
Nov 15, 2024 $30.13 $28.09 $2.04 47,076.0 -1.69%
Nov 14, 2024 $32.00 $29.64 $2.36 37,393.0 -2.81%
Nov 13, 2024 $32.00 $30.42 $1.58 28,587.0 +0.16%
Nov 12, 2024 $31.80 $29.75 $2.05 75,838.0 -2.79%
Nov 11, 2024 $32.00 $30.88 $1.12 39,856.0 -0.41%
Nov 08, 2024 $32.81 $31.63 $1.18 17,608.0 +1.11%
Nov 07, 2024 $32.63 $31.63 $1.00 34,503.0 -1.77%
Nov 06, 2024 $33.00 $31.66 $1.34 32,340.0 -1.68%
Nov 05, 2024 $32.90 $32.26 $0.64 15,463.0 -0.15%
Nov 04, 2024 $32.90 $31.64 $1.26 29,575.0 +4.13%
Nov 01, 2024 $31.53 $30.88 $0.65 5,514.0 +0.64%

Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.00 $27.27 $5.73 784,531.0 -3.58%
Oct, 2024 $32.90 $28.61 $4.29 447,186.0 +4.02%
Sep, 2024 $32.00 $21.44 $10.56 361,128.0 +29.70%
Aug, 2024 $23.20 $20.50 $2.70 78,613.0 +4.27%
Jul, 2024 $22.94 $21.06 $1.88 101,444.0 +4.71%
Jun, 2024 $25.40 $20.20 $5.20 182,649.0 +1.19%
May, 2024 $26.31 $20.32 $5.99 397,443.0 -17.00%
Apr, 2024 $25.75 $20.81 $4.94 253,628.0 +0.20%
Mar, 2024 $26.00 $24.70 $1.30 226,901.0 +0.20%
Feb, 2024 $27.32 $21.51 $5.81 345,737.0 +14.55%
Jan, 2024 $22.30 $17.97 $4.33 230,009.0 +17.65%

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.29 $17.00 $2.29 251,966.0 +10.32%
Nov, 2023 $18.71 $15.65 $3.06 249,461.0 +6.20%
Oct, 2023 $16.39 $14.69 $1.70 202,668.0 -1.18%
Sep, 2023 $17.72 $15.15 $2.57 142,982.0 -3.97%
Aug, 2023 $17.16 $14.74 $2.42 71,754.0 +2.54%
Jul, 2023 $18.00 $15.69 $2.31 74,743.0 -2.06%
Jun, 2023 $19.00 $16.01 $2.99 126,276.0 -0.92%
May, 2023 $22.51 $15.81 $6.70 229,902.0 -23.61%
Apr, 2023 $22.96 $20.05 $2.91 100,497.0 +9.24%
Mar, 2023 $20.56 $18.35 $2.21 166,282.0 +2.95%
Feb, 2023 $20.59 $15.98 $4.61 269,035.0 +22.71%
Jan, 2023 $16.50 $14.17 $2.33 115,808.0 +12.89%

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.49 $13.11 $1.38 55,864.0 +4.80%
Nov, 2022 $14.14 $13.02 $1.12 70,480.0 +1.19%
Oct, 2022 $14.39 $13.05 $1.34 92,020.0 -2.90%
Sep, 2022 $15.39 $13.05 $2.34 67,262.0 -7.33%
Aug, 2022 $15.54 $13.21 $2.33 61,340.0 +10.55%
Jul, 2022 $14.10 $13.17 $0.9299 21,428.0 -5.48%
Jun, 2022 $15.79 $13.50 $2.29 93,201.0 +2.82%
May, 2022 $15.00 $12.39 $2.61 57,238.0 +6.05%
Apr, 2022 $14.00 $13.00 $1.00 67,173.0 -6.04%
Mar, 2022 $14.34 $12.93 $1.41 42,792.0 +6.51%
Feb, 2022 $13.67 $12.92 $0.7466 26,458.0 +0.00%
Jan, 2022 $13.99 $13.00 $0.9899 35,226.0 -8.16%
$267.38
price up icon 1.92%
$94.31
price up icon 1.22%
$16.16
price down icon 0.12%
electrical_equipment_parts ENS
$96.66
price up icon 0.42%
$115.04
price up icon 0.41%
electrical_equipment_parts BE
$27.45
price up icon 0.88%
Cap:     |  Volume (24h):