Get the Stockscreener App
24.58
0.31%
0.0764
After Hours:
24.58
0.0036
+0.01%
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History
The historical daily chart and data for Spdr Bloomberg Emerging Markets Usd Bond Etf stock (EMHC), show that the latest closing stock price as of November 29, 2024, is $24.58.
- Spdr Bloomberg Emerging Markets Usd Bond Etf all-time high stock price is $25.22, occurred on September 18, 2024.
- The lowest Spdr Bloomberg Emerging Markets Usd Bond Etf stock price recorded was $21.86 on October 19, 2023. Since then, Spdr Bloomberg Emerging Markets Usd Bond Etf's stock price has risen over 12.43% to $24.58 now.
- The 52-week high stock price for EMHC is $25.22, representing a 2.62% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for EMHC is $23.31, indicating a -5.16% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about EMHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $24.58 | $24.53 | $0.05 | 5,561.0 | +0.31% |
| Nov 27, 2024 | $24.54 | $24.49 | $0.05 | 8,515.0 | +0.27% |
| Nov 26, 2024 | $24.43 | $24.38 | $0.055 | 11,956.0 | -0.18% |
| Nov 25, 2024 | $24.48 | $24.41 | $0.065 | 18,094.0 | +0.98% |
| Nov 22, 2024 | $24.28 | $24.24 | $0.0399 | 12,313.0 | -0.16% |
| Nov 21, 2024 | $24.31 | $24.27 | $0.0367 | 15,259.0 | +0.04% |
| Nov 20, 2024 | $24.31 | $24.18 | $0.135 | 61,111.0 | +0.08% |
| Nov 19, 2024 | $24.26 | $24.12 | $0.14 | 15,992.0 | +0.54% |
| Nov 18, 2024 | $24.14 | $24.04 | $0.10 | 19,060.0 | +0.00% |
| Nov 15, 2024 | $24.12 | $24.04 | $0.0849 | 11,712.0 | -0.25% |
| Nov 14, 2024 | $24.26 | $24.18 | $0.08 | 16,356.0 | -0.12% |
| Nov 13, 2024 | $24.28 | $24.19 | $0.0948 | 32,365.0 | -0.12% |
| Nov 12, 2024 | $24.33 | $24.20 | $0.1296 | 62,632.0 | -0.69% |
| Nov 11, 2024 | $24.42 | $24.37 | $0.0499 | 10,962.0 | -0.17% |
| Nov 08, 2024 | $24.46 | $24.39 | $0.0646 | 32,073.0 | +0.29% |
| Nov 07, 2024 | $24.44 | $24.21 | $0.23 | 12,081.0 | +1.04% |
| Nov 06, 2024 | $24.19 | $23.97 | $0.22 | 25,849.0 | -0.13% |
| Nov 05, 2024 | $24.17 | $24.02 | $0.15 | 13,802.0 | +0.34% |
| Nov 04, 2024 | $24.16 | $24.07 | $0.09 | 10,972.0 | +0.25% |
| Nov 01, 2024 | $24.17 | $24.02 | $0.15 | 11,956.0 | -0.91% |
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Emerging Markets Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Emerging Markets Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.58 | $23.97 | $0.6101 | 414,182.0 | +1.39% |
| Oct, 2024 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| Sep, 2024 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| Aug, 2024 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| Jul, 2024 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| Jun, 2024 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| May, 2024 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| Apr, 2024 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| Mar, 2024 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| Feb, 2024 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| Jan, 2024 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| Nov, 2023 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| Oct, 2023 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):