Get the Stockscreener App
387.56
0.37%
-1.44
After Hours:
387.56
Everest Group Ltd Stock (EG) Price History
The historical daily chart and data for Everest Group Ltd stock (EG), show that the latest closing stock price as of November 29, 2024, is $387.56.
- Everest Group Ltd all-time high stock price is $417.92, occurred on November 24, 2023.
- The lowest Everest Group Ltd stock price recorded was $343.76 on February 08, 2024. Since then, Everest Group Ltd's stock price has risen over 12.74% to $387.56 now.
- The 52-week high stock price for EG is $413.18, representing a 6.61% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for EG is $343.76, indicating a -11.30% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about EG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $392.0 | $387.3 | $4.69 | 256,032.0 | -0.37% |
| Nov 27, 2024 | $392.1 | $386.5 | $5.57 | 291,313.0 | +0.39% |
| Nov 26, 2024 | $390.6 | $383.9 | $6.69 | 393,951.0 | -0.67% |
| Nov 25, 2024 | $392.8 | $387.2 | $5.62 | 1,691,495.0 | +0.28% |
| Nov 22, 2024 | $390.9 | $386.4 | $4.54 | 449,618.0 | +1.00% |
| Nov 21, 2024 | $388.2 | $375.8 | $12.37 | 419,984.0 | +2.20% |
| Nov 20, 2024 | $377.5 | $370.1 | $7.38 | 366,364.0 | +1.74% |
| Nov 19, 2024 | $371.8 | $367.0 | $4.82 | 263,997.0 | -0.77% |
| Nov 18, 2024 | $373.4 | $366.7 | $6.73 | 224,104.0 | +0.54% |
| Nov 15, 2024 | $372.5 | $367.4 | $5.16 | 343,340.0 | +1.32% |
| Nov 14, 2024 | $370.0 | $364.6 | $5.39 | 339,806.0 | -1.13% |
| Nov 13, 2024 | $373.1 | $365.9 | $7.19 | 331,612.0 | +0.53% |
| Nov 12, 2024 | $370.2 | $366.5 | $3.72 | 388,282.0 | -0.19% |
| Nov 11, 2024 | $371.6 | $366.0 | $5.52 | 405,674.0 | +0.31% |
| Nov 08, 2024 | $370.3 | $366.2 | $4.06 | 400,291.0 | +1.72% |
| Nov 07, 2024 | $370.0 | $361.2 | $8.79 | 456,670.0 | -1.24% |
| Nov 06, 2024 | $372.3 | $359.0 | $13.32 | 402,639.0 | +3.38% |
| Nov 05, 2024 | $354.8 | $347.4 | $7.43 | 488,273.0 | +1.97% |
| Nov 04, 2024 | $352.7 | $346.8 | $5.95 | 368,830.0 | -0.92% |
| Nov 01, 2024 | $357.1 | $350.1 | $7.01 | 537,612.0 | -1.30% |
Everest Group Ltd Stock (EG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everest Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everest Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everest Group Ltd Stock (EG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $392.8 | $346.8 | $45.99 | 9,075,919.0 | +8.98% |
| Oct, 2024 | $407.3 | $352.4 | $54.86 | 10,431,888.0 | -9.24% |
| Sep, 2024 | $400.0 | $372.8 | $27.23 | 6,373,587.0 | -0.10% |
| Aug, 2024 | $397.9 | $350.6 | $47.30 | 6,892,271.0 | -0.16% |
| Jul, 2024 | $406.4 | $358.6 | $47.76 | 6,971,292.0 | +3.11% |
| Jun, 2024 | $393.2 | $365.5 | $27.75 | 3,945,319.0 | -2.53% |
| May, 2024 | $400.8 | $363.5 | $37.32 | 5,530,744.0 | +6.69% |
| Apr, 2024 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| Mar, 2024 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| Feb, 2024 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| Jan, 2024 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
Everest Group Ltd Stock (EG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $413.2 | $348.6 | $64.57 | 8,516,984.0 | -13.88% |
| Nov, 2023 | $417.9 | $376.4 | $41.48 | 8,946,988.0 | +3.77% |
| Oct, 2023 | $410.7 | $368.6 | $42.14 | 7,488,772.0 | +6.44% |
| Sep, 2023 | $394.7 | $366.5 | $28.25 | 5,659,542.0 | +0.00% |
0.46%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):