35.37
price down icon0.26%   -0.0908
after-market After Hours: 35.38 0.0108 +0.03%
loading

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History

The historical daily chart and data for Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of November 29, 2024, is $35.37.
  • Spdr S P Emerging Markets Dividend Etf all-time high stock price is $41.28, occurred on June 19, 2014.
  • The lowest Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, Spdr S P Emerging Markets Dividend Etf's stock price has risen over 78.54% to $35.37 now.
  • The 52-week high stock price for EDIV is $39.23, representing a 10.92% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for EDIV is $30.86, indicating a -12.75% decrease from the current share price, occurred on December 08, 2023.
  • The closing price of Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2023 was $30.05. The stock closed the year at $24.00, a loss of over -20.13% for the year.
The table below shows more information about EDIV historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $35.42 $35.00 $0.42 15,276.0 -0.26%
Nov 27, 2024 $35.64 $35.33 $0.3146 36,340.0 -0.11%
Nov 26, 2024 $35.69 $35.38 $0.3094 70,934.0 -0.48%
Nov 25, 2024 $35.80 $35.49 $0.3081 53,556.0 +0.17%
Nov 22, 2024 $35.61 $35.34 $0.27 72,744.0 +0.00%
Nov 21, 2024 $35.67 $35.50 $0.1642 53,637.0 -0.08%
Nov 20, 2024 $35.74 $35.52 $0.216 40,429.0 -0.29%
Nov 19, 2024 $35.84 $35.57 $0.27 102,281.0 +0.17%
Nov 18, 2024 $35.75 $35.46 $0.29 238,775.0 +1.05%
Nov 15, 2024 $35.45 $35.13 $0.32 550,800.0 +0.66%
Nov 14, 2024 $35.21 $35.02 $0.1899 110,988.0 -0.43%
Nov 13, 2024 $35.43 $35.15 $0.2812 587,907.0 -0.31%
Nov 12, 2024 $35.45 $35.17 $0.2799 99,271.0 -0.84%
Nov 11, 2024 $35.95 $35.54 $0.4099 89,049.0 -0.92%
Nov 08, 2024 $36.38 $35.82 $0.56 105,313.0 -1.53%
Nov 07, 2024 $36.63 $36.35 $0.2792 140,835.0 +1.81%
Nov 06, 2024 $36.06 $35.60 $0.4651 76,772.0 -1.54%
Nov 05, 2024 $36.56 $36.28 $0.2799 33,746.0 +1.05%
Nov 04, 2024 $36.28 $36.06 $0.225 61,566.0 +0.00%
Nov 01, 2024 $36.16 $35.95 $0.2088 52,884.0 +0.23%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.63 $35.00 $1.63 2,608,379.0 -1.69%
Oct, 2024 $38.15 $35.83 $2.32 1,438,493.0 -4.49%
Sep, 2024 $39.23 $35.92 $3.31 1,334,471.0 +3.04%
Aug, 2024 $36.88 $32.93 $3.95 1,648,123.0 +4.10%
Jul, 2024 $36.67 $34.57 $2.10 2,569,892.0 -0.51%
Jun, 2024 $36.05 $34.91 $1.14 1,043,586.0 +1.15%
May, 2024 $36.16 $33.67 $2.49 1,751,499.0 +3.35%
Apr, 2024 $34.05 $32.37 $1.68 3,257,030.0 +0.78%
Mar, 2024 $34.12 $33.03 $1.09 1,555,851.0 +1.79%
Feb, 2024 $33.63 $31.90 $1.73 1,714,444.0 +2.40%
Jan, 2024 $32.67 $30.92 $1.75 2,766,565.0 -1.14%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.69 $30.86 $1.83 1,912,343.0 +4.90%
Nov, 2023 $31.45 $28.79 $2.66 3,057,931.0 +7.83%
Oct, 2023 $30.00 $28.70 $1.30 1,613,068.0 -3.45%
Sep, 2023 $31.08 $29.58 $1.50 937,362.0 -1.89%
Aug, 2023 $31.07 $29.51 $1.56 666,326.0 -2.79%
Jul, 2023 $32.08 $28.16 $3.92 502,050.0 +9.73%
Jun, 2023 $29.67 $27.34 $2.33 608,499.0 +3.95%
May, 2023 $27.84 $26.50 $1.34 586,149.0 +2.21%
Apr, 2023 $27.14 $26.06 $1.08 452,163.0 +2.24%
Mar, 2023 $26.32 $25.02 $1.30 437,107.0 +4.84%
Feb, 2023 $26.37 $24.95 $1.41 602,591.0 -2.91%
Jan, 2023 $26.19 $24.00 $2.19 564,567.0 +7.21%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.35 $23.58 $0.77 1,126,053.0 -1.36%
Nov, 2022 $24.33 $21.52 $2.81 901,285.0 +11.81%
Oct, 2022 $23.11 $21.56 $1.55 847,419.0 -1.67%
Sep, 2022 $25.33 $22.06 $3.27 1,019,738.0 -11.76%
Aug, 2022 $26.37 $24.97 $1.40 586,724.0 -2.68%
Jul, 2022 $25.80 $24.65 $1.15 824,413.0 -0.50%
Jun, 2022 $27.89 $25.56 $2.33 1,227,547.0 -6.67%
May, 2022 $28.54 $26.41 $2.13 2,091,336.0 -1.32%
Apr, 2022 $29.88 $27.85 $2.03 551,272.0 -3.70%
Mar, 2022 $29.57 $27.31 $2.26 996,724.0 -1.52%
Feb, 2022 $32.04 $28.99 $3.05 701,463.0 -3.70%
Jan, 2022 $31.31 $29.82 $1.49 675,255.0 +3.57%
exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Cap:     |  Volume (24h):