Get the Stockscreener App
37.04
0.19%
0.0697
After Hours:
37.04
-0.0048
-0.01%
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History
The historical daily chart and data for Ishares Esg Aware Aggressive Allocation Etf stock (EAOA), show that the latest closing stock price as of December 02, 2024, is $37.04.
- Ishares Esg Aware Aggressive Allocation Etf all-time high stock price is $36.98, occurred on November 29, 2024.
- The lowest Ishares Esg Aware Aggressive Allocation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Aggressive Allocation Etf's stock price has risen over to $37.04 now.
- The 52-week high stock price for EAOA is $36.98, representing a -0.19% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EAOA is $30.87, indicating a -16.67% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about EAOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $37.04 | $37.04 | $0.00 | 272.0 | +0.19% |
| Nov 29, 2024 | $36.98 | $36.98 | $0.00 | 8.00 | +0.65% |
| Nov 27, 2024 | $36.74 | $36.74 | $0.00 | 114.0 | -0.10% |
| Nov 26, 2024 | $36.77 | $36.75 | $0.0242 | 682.0 | +0.08% |
| Nov 25, 2024 | $36.75 | $36.75 | $0.00 | 212.0 | +0.52% |
| Nov 22, 2024 | $36.57 | $36.52 | $0.05 | 925.0 | +0.32% |
| Nov 21, 2024 | $36.44 | $36.38 | $0.0603 | 237.0 | +0.49% |
| Nov 20, 2024 | $36.26 | $36.13 | $0.1329 | 218.0 | -0.04% |
| Nov 19, 2024 | $36.28 | $36.28 | $0.00 | 228.0 | +0.13% |
| Nov 18, 2024 | $36.23 | $36.12 | $0.1091 | 474.0 | +0.46% |
| Nov 15, 2024 | $36.08 | $36.07 | $0.0147 | 299.0 | -0.75% |
| Nov 14, 2024 | $36.51 | $36.34 | $0.172 | 865.0 | -0.47% |
| Nov 13, 2024 | $36.61 | $36.51 | $0.10 | 7,102.0 | -0.10% |
| Nov 12, 2024 | $36.62 | $36.52 | $0.1001 | 10,843.0 | -0.74% |
| Nov 11, 2024 | $36.87 | $36.77 | $0.10 | 5,969.0 | +0.00% |
| Nov 08, 2024 | $36.86 | $36.79 | $0.07 | 2,751.0 | -0.14% |
| Nov 07, 2024 | $36.87 | $36.54 | $0.33 | 3,642.0 | +1.07% |
| Nov 06, 2024 | $36.48 | $36.37 | $0.1101 | 5,319.0 | +1.01% |
| Nov 05, 2024 | $36.12 | $36.10 | $0.0153 | 1,375.0 | +1.01% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $37.04 | $0.00 | 544.0 | +0.19% |
| Nov, 2024 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| Oct, 2024 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| Sep, 2024 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| Aug, 2024 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| Jul, 2024 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| Jun, 2024 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| May, 2024 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| Apr, 2024 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| Mar, 2024 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| Feb, 2024 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| Jan, 2024 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.17 | $30.87 | $1.30 | 38,287.0 | +4.07% |
| Nov, 2023 | $31.00 | $28.78 | $2.22 | 26,923.0 | +8.09% |
| Oct, 2023 | $29.66 | $28.10 | $1.56 | 18,941.0 | +0.00% |
0.67%
0.91%
Cap:
|
Volume (24h):