Direxion Daily Gold Miners Index Bear 2 X Shares (DUST)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History

The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $58.78.

Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 3,112% to $58.78 now.
The 52-week high stock price for DUST is $66.80, representing a 13.64% increase from the current share price, occurred on November 14, 2024.
The 52-week low stock price for DUST is $4.31, indicating a -92.67% decrease from the current share price, occurred on October 22, 2024.
The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2023 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.

The table below shows more information about DUST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$59.19	$57.13	$2.06	587,090.0	-0.74%
Nov 26, 2024	$60.74	$58.86	$1.88	407,768.0	-0.77%
Nov 25, 2024	$60.73	$59.40	$1.33	939,894.0	+5.97%
Nov 22, 2024	$57.10	$55.48	$1.62	782,702.0	-0.55%
Nov 21, 2024	$58.33	$56.50	$1.83	835,577.0	-2.38%
Nov 20, 2024	$58.53	$57.57	$0.96	383,876.0	+0.99%
Nov 19, 2024	$59.58	$57.29	$2.29	390,954.0	-4.35%
Nov 18, 2024	$62.29	$59.27	$3.02	539,017.0	-8.78%
Nov 15, 2024	$66.17	$63.41	$2.76	391,220.0	+1.62%
Nov 14, 2024	$66.80	$64.03	$2.77	526,139.0	-1.02%
Nov 13, 2024	$65.50	$61.75	$3.75	479,167.0	+2.92%
Nov 12, 2024	$65.00	$62.45	$2.55	722,554.0	+3.91%
Nov 11, 2024	$62.94	$58.70	$4.24	743,678.0	+11.48%
Nov 08, 2024	$56.00	$54.08	$1.92	698,691.0	+2.83%
Nov 07, 2024	$55.81	$52.82	$2.99	802,537.0	-4.56%
Nov 06, 2024	$58.92	$55.25	$3.67	899,181.0	+7.02%
Nov 05, 2024	$52.89	$51.20	$1.69	692,894.0	-0.93%
Nov 04, 2024	$53.27	$51.57	$1.70	322,881.0	+899.24%
Nov 01, 2024	$5.29	$5.04	$0.2498	18,553,562.0	+2.52%
Oct 31, 2024	$5.27	$5.03	$0.24	21,606,831.0	+5.32%
Oct 30, 2024	$4.99	$4.76	$0.2299	18,930,074.0	+2.73%
Oct 29, 2024	$4.89	$4.74	$0.15	13,463,792.0	-3.05%

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$66.80	$5.04	$61.76	30,286,472.0	+1,041%
Oct, 2024	$5.80	$4.31	$1.50	419,541,554.0	-3.56%
Sep, 2024	$6.59	$4.81	$1.78	354,737,977.0	-8.25%
Aug, 2024	$7.50	$5.42	$2.08	336,636,719.0	-4.43%
Jul, 2024	$7.80	$5.64	$2.16	251,356,884.0	-20.08%
Jun, 2024	$8.28	$6.96	$1.32	163,089,201.0	+4.38%
May, 2024	$8.46	$6.51	$1.95	205,508,797.0	-12.05%
Apr, 2024	$9.28	$7.25	$2.03	258,541,410.0	-11.13%
Mar, 2024	$13.91	$9.24	$4.67	91,793,901.0	-32.42%
Feb, 2024	$14.60	$11.45	$3.15	64,465,681.0	+10.56%
Jan, 2024	$13.16	$10.07	$3.09	82,822,001.0	+22.67%

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.60	$9.36	$3.24	96,232,523.0	-3.41%
Nov, 2023	$14.36	$10.53	$3.83	80,808,335.0	-21.50%
Oct, 2023	$16.17	$11.59	$4.58	97,275,750.0	-8.88%
Sep, 2023	$14.99	$11.74	$3.25	67,446,649.0	+17.25%
Aug, 2023	$14.48	$11.32	$3.16	102,714,912.0	+14.78%
Jul, 2023	$13.08	$10.01	$3.07	98,323,983.0	-9.50%
Jun, 2023	$13.23	$10.58	$2.65	88,006,651.0	+4.22%
May, 2023	$12.26	$8.46	$3.80	96,294,293.0	+16.78%
Apr, 2023	$10.84	$8.59	$2.25	90,935,673.0	-7.61%
Mar, 2023	$16.55	$10.52	$6.03	112,936,810.0	-30.96%
Feb, 2023	$16.55	$10.86	$5.69	76,335,561.0	+34.60%
Jan, 2023	$14.05	$10.66	$3.39	99,329,148.0	-20.83%

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$15.94	$13.36	$2.58	82,704,881.0	-2.66%
Nov, 2022	$26.78	$14.82	$11.96	99,588,860.0	-36.49%
Oct, 2022	$27.65	$20.84	$6.81	73,095,823.0	-4.21%
Sep, 2022	$31.39	$22.45	$8.94	66,459,045.0	-6.75%
Aug, 2022	$26.54	$20.06	$6.48	68,079,778.0	+19.04%
Jul, 2022	$25.87	$19.48	$6.39	59,673,433.0	+6.25%
Jun, 2022	$21.05	$14.57	$6.48	50,425,723.0	+28.20%
May, 2022	$18.93	$13.04	$5.89	66,871,376.0	+16.95%
Apr, 2022	$14.35	$10.07	$4.28	69,663,085.0	+16.60%
Mar, 2022	$15.05	$10.96	$4.10	78,126,340.0	-21.79%
Feb, 2022	$20.79	$13.88	$6.91	57,958,996.0	-25.07%
Jan, 2022	$22.43	$17.16	$5.27	44,644,636.0	+8.03%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%