Get the Stockscreener App
73.80
2.41%
-1.8232
After Hours:
75.40
1.6032
+2.17%
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of December 02, 2024, is $73.80.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $76.17, occurred on November 27, 2024.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 1,124% to $73.80 now.
- The 52-week high stock price for DUSL is $76.17, representing a 3.22% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for DUSL is $36.59, indicating a -50.42% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2023 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $75.55 | $73.69 | $1.86 | 13,705.0 | -2.41% |
| Nov 29, 2024 | $75.92 | $75.09 | $0.834 | 9,461.0 | +1.57% |
| Nov 27, 2024 | $76.17 | $74.19 | $1.98 | 6,103.0 | -1.14% |
| Nov 26, 2024 | $75.52 | $73.94 | $1.58 | 12,399.0 | +0.48% |
| Nov 25, 2024 | $75.30 | $74.25 | $1.05 | 24,906.0 | +2.00% |
| Nov 22, 2024 | $73.51 | $71.14 | $2.37 | 18,744.0 | +3.99% |
| Nov 21, 2024 | $71.28 | $68.74 | $2.54 | 27,666.0 | +3.71% |
| Nov 20, 2024 | $68.49 | $66.89 | $1.60 | 11,222.0 | +0.40% |
| Nov 19, 2024 | $68.36 | $66.53 | $1.83 | 13,218.0 | -0.56% |
| Nov 18, 2024 | $69.08 | $67.97 | $1.11 | 24,883.0 | -0.19% |
| Nov 15, 2024 | $69.68 | $68.04 | $1.64 | 21,621.0 | -1.74% |
| Nov 14, 2024 | $73.30 | $69.57 | $3.73 | 26,803.0 | -4.91% |
| Nov 13, 2024 | $74.47 | $73.16 | $1.31 | 26,695.0 | +0.52% |
| Nov 12, 2024 | $75.59 | $72.06 | $3.53 | 25,482.0 | -3.00% |
| Nov 11, 2024 | $75.75 | $74.67 | $1.08 | 37,675.0 | +2.35% |
| Nov 08, 2024 | $73.95 | $71.50 | $2.45 | 28,201.0 | +3.01% |
| Nov 07, 2024 | $72.80 | $70.85 | $1.95 | 22,675.0 | -1.70% |
| Nov 06, 2024 | $72.62 | $69.01 | $3.61 | 48,061.0 | +11.74% |
| Nov 05, 2024 | $64.80 | $62.30 | $2.50 | 18,149.0 | +4.94% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $73.69 | $1.86 | 27,410.0 | -2.41% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| Nov, 2023 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| Oct, 2023 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| Sep, 2023 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| Aug, 2023 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| Jul, 2023 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| Jun, 2023 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| May, 2023 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| Apr, 2023 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| Mar, 2023 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| Feb, 2023 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| Jan, 2023 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.25 | $30.23 | $7.02 | 612,026.0 | -10.75% |
| Nov, 2022 | $35.81 | $26.64 | $9.17 | 943,286.0 | +23.10% |
| Oct, 2022 | $29.60 | $19.97 | $9.63 | 618,608.0 | +44.01% |
| Sep, 2022 | $32.00 | $20.17 | $11.83 | 351,813.0 | -30.01% |
| Aug, 2022 | $37.31 | $28.86 | $8.45 | 321,190.0 | -9.67% |
| Jul, 2022 | $32.09 | $22.22 | $9.88 | 230,075.0 | +29.67% |
| Jun, 2022 | $34.42 | $22.42 | $12.00 | 208,579.0 | -22.83% |
| May, 2022 | $37.00 | $25.71 | $11.29 | 311,514.0 | -3.42% |
| Apr, 2022 | $42.75 | $32.81 | $9.94 | 293,862.0 | -21.92% |
| Mar, 2022 | $45.00 | $35.26 | $9.74 | 482,138.0 | +9.83% |
| Feb, 2022 | $42.87 | $31.88 | $10.99 | 649,700.0 | -3.99% |
| Jan, 2022 | $49.45 | $35.85 | $13.60 | 1,280,452.0 | -14.17% |
0.67%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):