Get the Stockscreener App
34.31
0.35%
0.12
After Hours:
34.01
-0.30
-0.87%
Dorchester Minerals Lp Stock (DMLP) Price History
The historical daily chart and data for Dorchester Minerals Lp stock (DMLP), show that the latest closing stock price as of November 29, 2024, is $34.31.
- Dorchester Minerals Lp all-time high stock price is $35.74, occurred on April 03, 2024.
- The lowest Dorchester Minerals Lp stock price recorded was $8.52 on March 30, 2020. Since then, Dorchester Minerals Lp's stock price has risen over 302.70% to $34.31 now.
- The 52-week high stock price for DMLP is $35.74, representing a 4.17% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for DMLP is $28.41, indicating a -17.20% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Dorchester Minerals Lp (DMLP) stock in the beginning of 2023 was $20.72. The stock closed the year at $29.93, a gain of over 44.45% for the year.
The table below shows more information about DMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $34.59 | $34.03 | $0.56 | 56,507.0 | +0.35% |
| Nov 27, 2024 | $34.57 | $33.60 | $0.967 | 225,935.0 | +1.48% |
| Nov 26, 2024 | $33.98 | $33.45 | $0.53 | 142,948.0 | +0.27% |
| Nov 25, 2024 | $33.91 | $33.37 | $0.545 | 83,654.0 | -0.41% |
| Nov 22, 2024 | $34.03 | $33.06 | $0.97 | 144,088.0 | +0.72% |
| Nov 21, 2024 | $33.95 | $33.26 | $0.6897 | 89,574.0 | +0.30% |
| Nov 20, 2024 | $33.74 | $33.10 | $0.64 | 108,777.0 | +0.30% |
| Nov 19, 2024 | $33.50 | $33.10 | $0.40 | 50,880.0 | +0.03% |
| Nov 18, 2024 | $33.50 | $32.95 | $0.55 | 47,824.0 | +0.60% |
| Nov 15, 2024 | $33.13 | $32.78 | $0.3497 | 36,303.0 | +0.98% |
| Nov 14, 2024 | $32.98 | $32.34 | $0.64 | 47,383.0 | +0.24% |
| Nov 13, 2024 | $33.38 | $32.25 | $1.13 | 45,546.0 | -0.82% |
| Nov 12, 2024 | $33.72 | $32.95 | $0.77 | 39,039.0 | -1.64% |
| Nov 11, 2024 | $33.70 | $33.21 | $0.4862 | 91,447.0 | -0.36% |
| Nov 08, 2024 | $33.95 | $33.18 | $0.7711 | 75,004.0 | -0.30% |
| Nov 07, 2024 | $33.84 | $32.00 | $1.84 | 132,991.0 | +4.27% |
| Nov 06, 2024 | $32.73 | $31.58 | $1.15 | 135,743.0 | +2.54% |
| Nov 05, 2024 | $32.33 | $31.22 | $1.11 | 57,178.0 | -1.53% |
| Nov 04, 2024 | $32.67 | $31.66 | $1.01 | 98,340.0 | +0.09% |
| Nov 01, 2024 | $32.35 | $31.08 | $1.27 | 70,594.0 | +0.19% |
Dorchester Minerals Lp Stock (DMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorchester Minerals Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorchester Minerals Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorchester Minerals Lp Stock (DMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.59 | $31.08 | $3.51 | 1,836,262.0 | +7.39% |
| Oct, 2024 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| Sep, 2024 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| Aug, 2024 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| Jul, 2024 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| Jun, 2024 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| May, 2024 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| Apr, 2024 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| Mar, 2024 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| Feb, 2024 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| Jan, 2024 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals Lp Stock (DMLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| Nov, 2023 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| Oct, 2023 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| Sep, 2023 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| Aug, 2023 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| Jul, 2023 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| Jun, 2023 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| May, 2023 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| Apr, 2023 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| Mar, 2023 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| Feb, 2023 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| Jan, 2023 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
Dorchester Minerals Lp Stock (DMLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.72 | $27.25 | $3.46 | 1,515,799.0 | -1.06% |
| Nov, 2022 | $30.55 | $27.33 | $3.22 | 2,040,708.0 | +6.14% |
| Oct, 2022 | $31.08 | $25.51 | $5.57 | 2,269,678.0 | +14.09% |
| Sep, 2022 | $29.83 | $22.51 | $7.32 | 1,900,038.0 | -12.87% |
| Aug, 2022 | $30.13 | $25.81 | $4.32 | 2,146,766.0 | -0.45% |
| Jul, 2022 | $30.74 | $23.00 | $7.74 | 2,301,390.0 | +20.75% |
| Jun, 2022 | $32.61 | $23.28 | $9.33 | 3,990,969.0 | -22.79% |
| May, 2022 | $31.49 | $23.97 | $7.52 | 2,946,522.0 | +18.31% |
| Apr, 2022 | $27.52 | $24.22 | $3.30 | 1,870,304.0 | +0.62% |
| Mar, 2022 | $26.50 | $22.68 | $3.82 | 2,746,231.0 | +10.24% |
| Feb, 2022 | $24.39 | $21.30 | $3.09 | 1,459,603.0 | +5.09% |
| Jan, 2022 | $24.00 | $19.80 | $4.20 | 1,444,080.0 | +13.19% |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):