Get the Stockscreener App
31.73
0.54%
0.1711
After Hours:
31.77
0.04
+0.13%
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History
The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of November 29, 2024, is $31.73.
- Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $41.71, occurred on June 08, 2022.
- The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 103.27% to $31.73 now.
- The 52-week high stock price for DJP is $34.28, representing a 8.04% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for DJP is $29.35, indicating a -7.50% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2023 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.
The table below shows more information about DJP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $31.84 | $31.73 | $0.1122 | 28,699.0 | +0.54% |
| Nov 27, 2024 | $31.76 | $31.53 | $0.2335 | 27,249.0 | -0.81% |
| Nov 26, 2024 | $31.92 | $31.68 | $0.24 | 89,947.0 | +0.15% |
| Nov 25, 2024 | $32.05 | $31.69 | $0.3584 | 25,058.0 | -0.73% |
| Nov 22, 2024 | $32.04 | $31.81 | $0.2293 | 30,114.0 | -0.02% |
| Nov 21, 2024 | $32.14 | $31.92 | $0.2235 | 40,579.0 | +0.50% |
| Nov 20, 2024 | $31.92 | $31.73 | $0.1855 | 46,051.0 | +0.79% |
| Nov 19, 2024 | $31.67 | $31.49 | $0.1799 | 45,589.0 | +0.25% |
| Nov 18, 2024 | $31.55 | $30.73 | $0.82 | 130,299.0 | +2.11% |
| Nov 15, 2024 | $31.06 | $30.86 | $0.2036 | 50,712.0 | +0.10% |
| Nov 14, 2024 | $31.12 | $30.80 | $0.32 | 23,264.0 | -0.74% |
| Nov 13, 2024 | $31.17 | $30.89 | $0.275 | 47,662.0 | -0.23% |
| Nov 12, 2024 | $31.38 | $31.08 | $0.298 | 106,002.0 | -0.72% |
| Nov 11, 2024 | $31.48 | $31.27 | $0.21 | 77,351.0 | -0.81% |
| Nov 08, 2024 | $31.90 | $31.59 | $0.31 | 28,495.0 | -1.59% |
| Nov 07, 2024 | $32.15 | $31.81 | $0.34 | 20,520.0 | +1.74% |
| Nov 06, 2024 | $31.67 | $31.22 | $0.4499 | 24,765.0 | -1.16% |
| Nov 05, 2024 | $32.17 | $31.90 | $0.2748 | 38,477.0 | -0.03% |
| Nov 04, 2024 | $31.96 | $31.81 | $0.15 | 36,670.0 | +1.46% |
| Nov 01, 2024 | $31.93 | $31.50 | $0.43 | 96,575.0 | -0.79% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.17 | $30.73 | $1.44 | 1,042,777.0 | -0.06% |
| Oct, 2024 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| Sep, 2024 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| Aug, 2024 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| Jul, 2024 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| Jun, 2024 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| May, 2024 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| Apr, 2024 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| Mar, 2024 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| Feb, 2024 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| Jan, 2024 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| Nov, 2023 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| Oct, 2023 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| Sep, 2023 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| Aug, 2023 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| Jul, 2023 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| Jun, 2023 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| May, 2023 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| Apr, 2023 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| Mar, 2023 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| Feb, 2023 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| Jan, 2023 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.25 | $32.49 | $2.76 | 4,358,333.0 | -3.30% |
| Nov, 2022 | $35.64 | $33.53 | $2.11 | 3,759,841.0 | +4.00% |
| Oct, 2022 | $35.15 | $32.57 | $2.58 | 6,372,458.0 | +1.85% |
| Sep, 2022 | $36.32 | $32.46 | $3.86 | 3,196,401.0 | -8.99% |
| Aug, 2022 | $37.68 | $34.41 | $3.27 | 3,053,943.0 | -0.17% |
| Jul, 2022 | $36.90 | $32.17 | $4.73 | 3,886,809.0 | +4.08% |
| Jun, 2022 | $41.71 | $34.58 | $7.13 | 6,554,276.0 | -11.81% |
| May, 2022 | $40.56 | $36.87 | $3.69 | 4,157,794.0 | +2.23% |
| Apr, 2022 | $40.97 | $36.78 | $4.19 | 4,187,448.0 | +4.58% |
| Mar, 2022 | $40.60 | $34.67 | $5.93 | 14,133,419.0 | +8.75% |
| Feb, 2022 | $35.10 | $31.60 | $3.50 | 8,985,404.0 | +7.34% |
| Jan, 2022 | $31.65 | $28.54 | $3.11 | 9,861,615.0 | +10.17% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):