Get the Stockscreener App
23.57
0.17%
0.04
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of November 27, 2024, is $23.57.
- Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
- The lowest Global X Dow 30 Covered Call Etf stock price recorded was $20.64 on October 27, 2023. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over 14.20% to $23.57 now.
- The 52-week high stock price for DJIA is $23.99, representing a 1.78% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DJIA is $21.21, indicating a -10.01% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2023 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $23.60 | $23.44 | $0.1591 | 9,042.0 | +0.17% |
| Nov 26, 2024 | $23.60 | $23.44 | $0.1588 | 43,994.0 | -0.13% |
| Nov 25, 2024 | $23.64 | $23.47 | $0.1672 | 33,487.0 | +0.17% |
| Nov 22, 2024 | $23.54 | $23.39 | $0.15 | 25,368.0 | +0.55% |
| Nov 21, 2024 | $23.47 | $23.29 | $0.1775 | 24,351.0 | +0.57% |
| Nov 20, 2024 | $23.39 | $23.21 | $0.1752 | 19,907.0 | +0.39% |
| Nov 19, 2024 | $23.32 | $22.80 | $0.52 | 58,095.0 | -0.26% |
| Nov 18, 2024 | $23.38 | $23.21 | $0.17 | 24,937.0 | -1.02% |
| Nov 15, 2024 | $23.56 | $23.40 | $0.1589 | 64,412.0 | -0.13% |
| Nov 14, 2024 | $23.55 | $23.41 | $0.14 | 24,144.0 | +0.00% |
| Nov 13, 2024 | $23.58 | $23.50 | $0.08 | 54,430.0 | +0.21% |
| Nov 12, 2024 | $23.60 | $23.45 | $0.155 | 33,382.0 | -0.17% |
| Nov 11, 2024 | $23.95 | $23.45 | $0.50 | 92,667.0 | +0.09% |
| Nov 08, 2024 | $23.99 | $23.42 | $0.5713 | 32,422.0 | +0.34% |
| Nov 07, 2024 | $23.47 | $23.30 | $0.17 | 45,524.0 | +0.13% |
| Nov 06, 2024 | $23.70 | $23.09 | $0.615 | 115,659.0 | +2.55% |
| Nov 05, 2024 | $22.81 | $22.52 | $0.2899 | 16,991.0 | +0.98% |
| Nov 04, 2024 | $22.76 | $22.54 | $0.22 | 36,822.0 | -0.53% |
| Nov 01, 2024 | $22.86 | $22.52 | $0.34 | 19,890.0 | +0.40% |
| Oct 31, 2024 | $22.78 | $22.50 | $0.28 | 8,961.0 | -0.70% |
| Oct 30, 2024 | $22.87 | $22.75 | $0.12 | 5,249.0 | -0.09% |
| Oct 29, 2024 | $22.85 | $22.71 | $0.14 | 19,991.0 | -0.35% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.99 | $22.52 | $1.47 | 784,566.0 | +4.34% |
| Oct, 2024 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| Sep, 2024 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| Aug, 2024 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| Jul, 2024 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| Jun, 2024 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| May, 2024 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| Apr, 2024 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| Mar, 2024 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| Feb, 2024 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| Jan, 2024 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| Nov, 2023 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| Oct, 2023 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| Sep, 2023 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| Aug, 2023 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| Jul, 2023 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| Jun, 2023 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| May, 2023 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| Apr, 2023 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| Mar, 2023 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.13 | $24.20 | $0.9298 | 100,700.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):