Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the November 29, 2024 expiration date, the DHR stock option chain has a total of 170 contracts, with 96 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 525 contracts.
December 13, 2024 : 81 contracts.
December 20, 2024 : 3,412 contracts.
December 27, 2024 : 33 contracts.
January 03, 2025 : 0 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
240.00	0.70	0.50	+250.00%	38
242.50	0.30	0.25	+500.00%	33
235.00	4.67	2.45	+110.36%	7
237.50	2.91	2.31	+385.00%	6
245.00	0.08	-0.09	-52.94%	5
232.50	6.67	3.67	+122.33%	4
225.00	13.50	4.20	+45.16%	3

DHR Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
235.00	0.09	-0.66	-88.00%	35
240.00	0.85	-2.65	-75.71%	25
230.00	0.05	-0.05	-50.00%	10
237.50	0.30	-2.20	-88.00%	4
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	74
Call Volume Total	96
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$240.00

TMO

$521.66

1.69%

$138.14

2.81%

IQV

$201.43

0.10%

IDXX

$421.76

1.06%

MTD

$1,243.40

0.90%