Get the Stockscreener App
50.55
0.16%
0.08
Dimensional California Municipal Bond Etf Stock (DFCA) Price History
The historical daily chart and data for Dimensional California Municipal Bond Etf stock (DFCA), show that the latest closing stock price as of November 27, 2024, is $50.55.
- Dimensional California Municipal Bond Etf all-time high stock price is $51.02, occurred on September 12, 2024.
- The lowest Dimensional California Municipal Bond Etf stock price recorded was $48.39 on October 30, 2023. Since then, Dimensional California Municipal Bond Etf's stock price has risen over 4.45% to $50.55 now.
- The 52-week high stock price for DFCA is $51.02, representing a 0.94% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for DFCA is $49.70, indicating a -1.67% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about DFCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $50.66 | $50.50 | $0.16 | 15,540.0 | +0.16% |
| Nov 26, 2024 | $50.49 | $50.42 | $0.07 | 19,725.0 | +0.06% |
| Nov 25, 2024 | $50.48 | $50.31 | $0.1699 | 21,107.0 | +0.10% |
| Nov 22, 2024 | $50.38 | $50.35 | $0.03 | 16,140.0 | +0.02% |
| Nov 21, 2024 | $50.39 | $50.23 | $0.1599 | 9,293.0 | +0.06% |
| Nov 20, 2024 | $50.38 | $50.32 | $0.06 | 11,309.0 | -0.03% |
| Nov 19, 2024 | $50.49 | $50.33 | $0.16 | 24,662.0 | -0.45% |
| Nov 18, 2024 | $50.60 | $50.40 | $0.2049 | 16,833.0 | +0.31% |
| Nov 15, 2024 | $50.46 | $50.34 | $0.1199 | 11,612.0 | +0.18% |
| Nov 14, 2024 | $50.38 | $50.31 | $0.0699 | 7,276.0 | +0.05% |
| Nov 13, 2024 | $50.47 | $50.29 | $0.18 | 156,266.0 | +0.02% |
| Nov 12, 2024 | $50.36 | $50.26 | $0.0999 | 8,927.0 | -0.14% |
| Nov 11, 2024 | $50.44 | $50.35 | $0.09 | 30,630.0 | +0.01% |
| Nov 08, 2024 | $50.38 | $50.30 | $0.0769 | 10,978.0 | +0.41% |
| Nov 07, 2024 | $50.20 | $50.03 | $0.1698 | 12,671.0 | +0.28% |
| Nov 06, 2024 | $50.32 | $50.02 | $0.30 | 34,810.0 | -0.69% |
| Nov 05, 2024 | $50.40 | $50.30 | $0.0981 | 10,039.0 | +0.07% |
| Nov 04, 2024 | $50.35 | $50.23 | $0.125 | 16,426.0 | +0.18% |
| Nov 01, 2024 | $50.39 | $50.24 | $0.1494 | 27,639.0 | -0.00% |
| Oct 31, 2024 | $50.26 | $50.14 | $0.1199 | 4,586.0 | -0.01% |
| Oct 30, 2024 | $50.28 | $50.20 | $0.08 | 22,404.0 | -0.00% |
| Oct 29, 2024 | $50.26 | $50.13 | $0.1301 | 18,464.0 | +0.06% |
Dimensional California Municipal Bond Etf Stock (DFCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional California Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional California Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.66 | $50.02 | $0.64 | 477,423.0 | +0.58% |
| Oct, 2024 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| Sep, 2024 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| Aug, 2024 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| Jul, 2024 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| Jun, 2024 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| May, 2024 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| Apr, 2024 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| Mar, 2024 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| Feb, 2024 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| Jan, 2024 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.89 | $50.05 | $0.839 | 681,279.0 | +1.33% |
| Nov, 2023 | $50.12 | $48.55 | $1.57 | 587,358.0 | +3.26% |
| Oct, 2023 | $49.13 | $48.39 | $0.74 | 657,299.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):