Get the Stockscreener App
124.38
12.25%
-17.36
After Hours:
124.60
0.22
+0.18%
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the November 29, 2024 expiration date, the DELL stock option chain has a total of 154,695 contracts, with 76,668 call options and 78,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 43,692 contracts.
- December 13, 2024 : 9,170 contracts.
- December 20, 2024 : 40,922 contracts.
- December 27, 2024 : 7,212 contracts.
- January 03, 2025 : 2,259 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.75 | -16.83 | -95.73% | 8,982 |
|
130.00
|
0.08 | -13.53 | -99.41% | 7,939 |
|
135.00
|
0.01 | -10.06 | -99.90% | 7,402 |
|
126.00
|
0.45 | -16.40 | -97.33% | 5,755 |
|
127.00
|
0.27 | -16.35 | -98.38% | 5,664 |
|
131.00
|
0.05 | -12.77 | -99.61% | 5,288 |
|
124.00
|
1.24 | -18.79 | -93.81% | 3,783 |
DELL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.06 | -0.22 | -78.57% | 13,790 |
|
123.00
|
0.43 | -0.07 | -14.00% | 7,679 |
|
125.00
|
1.26 | 0.55 | +77.46% | 6,809 |
|
122.00
|
0.19 | -0.21 | -52.50% | 6,218 |
|
130.00
|
5.50 | 3.88 | +239.51% | 4,685 |
|
124.00
|
0.77 | 0.18 | +30.51% | 4,205 |
|
119.00
|
0.05 | -0.18 | -78.26% | 4,059 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 78,027 |
| Call Volume Total | 76,668 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):