Get the Stockscreener App
83.90
0.07%
0.06
Overview
News
Price History
Option Chain
Financials
Why DD Down?
Discussions
Forecast
Stock Split
Dividend History
Dupont De Nemours Inc Stock (DD) Option Chain
For the November 29, 2024 expiration date, the DD stock option chain has a total of 99 contracts, with 99 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,871 contracts.
- December 13, 2024 : 96 contracts.
- December 20, 2024 : 173 contracts.
- December 27, 2024 : 35 contracts.
- January 03, 2025 : 2 contracts.
Dupont De Nemours Inc (DD) Most Active Options & Calendar
DD Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
1.45 | -1.05 | -42.00% | 60 |
|
83.00
|
0.90 | 0.12 | +15.38% | 25 |
|
84.00
|
0.12 | -0.05 | -29.41% | 10 |
|
60.00
|
24.17 | 0.71 | +3.03% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
DD Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.17 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $82.00 |
0.08%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):